Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.5pips

3.7pips

0.5

0.96%

0.98661

0.98670

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

0.05%

0.56157

0.56161

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-0.14%

113.830

113.837

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.3pips

3.7pips

0.1

-0.38%

1.21128

1.21139

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.23%

0.71345

0.71347

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.91%

0.56916

0.56920

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3.1pips

0.3

-1.10%

115.370

115.375

CHFJPY

Swiss Frank vs Japanese Yen

2.2pips

-7.4pips

0.2

-0.19%

202.695

202.704

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.38%

4.62500

4.63040

EURAUD

Euro vs Australian Dollar

6.4pips

-14.3pips

0.3

-0.58%

1.62920

1.62930

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.38%

1.60746

1.60754

EURCHF

Euro vs Swiss Franc

-9.1pips

2pips

0.1

-0.53%

0.91495

0.91498

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.03%

0.86621

0.86622

EURJPY

Euro vs Japanese Yen

-9.9pips

4.2pips

0.1

-0.73%

185.461

185.466

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-1.17%

10.7899

10.7981

EURNZD

Euro vs New Zealand Dollar

-1.6pips

-5.7pips

0.5

-0.95%

1.97349

1.97366

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.03%

10.8061

10.8117

EURUSD

Euro vs US Dollar

2.1pips

-8.7pips

0.2

-0.81%

1.16239

1.16243

GBPAUD

Great Britain Pound vs Australian Dollar

-3pips

-9.1pips

0.3

-0.60%

1.88081

1.88098

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.35%

1.85572

1.85586

GBPCHF

Great Britain Pound vs Swiss Franc

-18.1pips

5.1pips

0.1

-0.57%

1.05622

1.05633

GBPJPY

Great Britain Pound vs Japanese Yen

-24.1pips

13pips

1

-0.76%

214.097

214.123

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.8pips

2.3pips

0.1

-0.97%

2.27827

2.27853

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.19%

4.88490

4.89130

GBPUSD

Great Britain Pound vs US Dollar

-4.7pips

-3.9pips

0.2

-0.60%

1.34190

1.34198

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.4pips

0.3

1.35%

0.81447

0.81454

NZDCHF

New Zealand Dollar vs Swiss Franc

-5pips

1.5pips

0.3

0.59%

0.46358

0.46363

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.8pips

0.3

0.23%

93.970

93.977

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

0.14%

0.58896

0.58899

USDCAD

US Dollar vs Canadian Dollar

-15.3pips

2.5pips

0.2

1.20%

1.38296

1.38300

USDCHF

US Dollar vs Swiss Franc

-11.6pips

5.1pips

0.1

0.27%

0.78711

0.78714

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.78%

6.77993

6.78090

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9.1pips

0.1

0.08%

159.551

159.554

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.11%

17.3725

17.3746

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-0.37%

9.2823

9.2895

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.85%

9.2956

9.3018

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.12%

1.27720

1.27810

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.70%

16.3857

16.3918

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.58%

3624

3630

COPPER

Copper

0.8pips

-2.2pips

5

1.64%

13513

13520

NICKEL

Nickel

-1.1pips

-1.2pips

86

-2.13%

18865

18960

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.09%

1921.7

1924.4

XAGUSD

Silver vs US Dollar

2.4pips

-16.5pips

36

-1.31%

74.561

74.608

XAUUSD

Gold vs US Dollar

40pips

-67.6pips

12

-5.15%

4451.49

4451.61

ZINC

Zinc

0.2pips

-0.5pips

6

0.95%

3511

3518

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-5.13%

0.2314

0.2475

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-10.36%

0.1038

0.1099

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

8.21%

2.11

2.22

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-12.19%

84.71

85.35

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-3.40%

9.10

9.19

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-19.40%

1.08

1.29

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-24.68%

340.52

343.61

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

2.83%

652.34

652.71

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-3.63%

64395

64428

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-4.09%

74999

74999

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-4.44%

0.0667

0.0676

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

2.33%

0.1010

0.1019

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-0.82%

1.205

1.306

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

18.30%

42.61

44.33

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.46%

1767.31

1769.47

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.84%

2056.87

2059.47

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-1.78%

9.236

9.335

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-7.20%

51.94

52.40

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-22.35%

0.066

0.115

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-11.14%

0.0790

0.0914

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-3.56%

83.42

83.83

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.32%

0.185

0.194

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-24.28%

1.955

2.037

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

14.57%

0.36942

0.37144

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-0.52%

3.229

3.302

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.58%

4453.93

4454.43

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-6.25%

0.1561

0.1650

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-7.43%

1.3146

1.3302

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-13.19%

0.316

0.327

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

-9.54%

96.71

96.84

COCOA

Cocoa spot

0pips

-1.2pips

12

26.40%

4199

4211

COFFEE

Coffee spot

-9.8pips

0pips

113

-7.81%

278.21

279.34

CORN

Corn spot

0pips

-17.7pips

90

-0.33%

466.25

467.15

COTTON

Cotton spot

0pips

-3.7pips

25

-2.07%

77.91

78.16

NGAS

Natural Gas spot

-27pips

-4.8pips

8

15.91%

2.973

2.981

SOYBEAN

Soybean spot

0pips

-26pips

92

0.24%

1183.44

1184.36

SUGAR

Sugar spot

-0.1pips

0pips

8

0.21%

14.07

14.16

WHEAT

Wheat spot

0pips

-14.5pips

230

1.20%

627.39

630.05

WTI

Oil WTI spot

-7pips

-0.4pips

17

-5.72%

92.15

92.33

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

0.42%

8199.0

8203.2

DAX30

Index DAX German stock index spot

-4.8pips

-29.3pips

44

4.09%

25167.8

25177.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.59%

98.960

98.978

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.4pips

5

3.09%

50663

50668

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.1pips

23

3.16%

6065.1

6067.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.7pips

-18.3pips

37

1.15%

10487.2

10491.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

3.88%

18361

18374

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-5.9pips

20

4.01%

49581

49603

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.3pips

-495.9pips

160

9.74%

29902.80

29904.42

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.5pips

29

8.53%

64993

65022

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

5.07%

7513.6

7514.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

1.02%

115.48

115.65

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

10.12%

72.55

72.65

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

23.83%

14.76

14.99

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-0.42%

56.74

56.87

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

16.80%

310.37

310.79

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.32%

215.37

215.43

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.02%

132.95

133.10

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.98%

85.56

85.60

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

0.53%

177.73

177.94

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-0.42%

238.86

239.27

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

4.50%

414.32

414.69

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

16.51%

80.01

80.05

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.56%

217.51

217.83

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

21.79%

166.84

167.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

1.87%

238.18

238.46

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.90%

111.11

111.20

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-10.73%

176.65

176.84

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

25.22%

11.573

11.589

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.61%

115.15

115.22

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.26%

113.58

113.69

AIG.US

American International Group

-0.00694%

-0.00694%

24

2.52%

75.79

76.06

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

4.76%

174.22

174.24

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-12.58%

163.50

163.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

24

0.11%

210.12

210.48

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

7.55%

446.33

446.95

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

42.59%

493.85

494.27

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.79%

339.31

339.44

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

11.88%

0.471

0.481

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

5.72%

186.87

186.97

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

2.81%

270.01

271.16

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-2.84%

36.92

37.17

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.88%

38.00

38.07

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-4.72%

286.80

286.91

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

29.84%

573.93

575.10

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

0.28%

421.36

421.61

AXP.US

American Express Co

-0.00694%

-0.00694%

42

0.02%

312.84

313.41

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.06%

186.81

186.94

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

7.12%

230.42

230.57

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.80%

19.6300

19.6400

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.88%

222.89

223.38

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-3.83%

127.39

127.93

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-1.58%

50.99

51.28

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.91%

4.5625

4.5636

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

11.92%

47.780

47.790

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

5.89%

63.31

63.77

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

3.60%

130.00

130.91

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

8.61%

197.70

198.11

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

8.57%

303.43

304.76

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.38%

139.32

139.40

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-5.07%

168.64

168.92

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-9.53%

63.32

63.35

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

33

3.51%

1071.77

1073.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.22%

162.47

162.61

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.95%

77.040

77.060

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.87%

57.89

58.11

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-6.11%

62.940

62.962

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.54%

92.340

92.400

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.99%

93.30

93.50

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

17

1.21%

167.68

168.33

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.71%

36.29

36.32

BP.US

BP PLC

-0.00694%

-0.00694%

7

-11.04%

41.59

41.67

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.38%

147.30

147.52

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.28%

480.51

480.65

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

-0.67%

326.21

326.52

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-1.51%

124.94

125.28

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-5.36%

13.42

13.47

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

7.12%

65.13

65.23

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

9.28%

906.63

907.36

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.58%

321.62

321.84

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.99%

36.6000

36.8500

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

7

16.14%

350.13

350.34

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-11.39%

128.46

128.63

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.83%

90.55

90.70

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-3.91%

117.21

117.44

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-2.01%

129.47

129.75

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.37%

178.01

178.32

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

14.09%

588.11

588.78

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

8.90%

91.44

91.52

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-0.78%

97.50

97.57

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.60%

25.17

25.48

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.72%

668.17

668.51

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.02%

74.16

74.23

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-11.74%

175.41

175.98

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.66%

115.86

115.92

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

0.08%

1007.96

1008.49

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-1.74%

162.44

163.01

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.77%

178.26

178.61

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

6.77%

53.65

53.85

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

33.87%

119.48

119.59

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-2.96%

52.86

52.93

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

19.13%

91.73

91.97

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-1.48%

182.86

183.28

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.79%

66.95

67.02

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

19.61%

81.54

81.64

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.11%

58.88

59.02

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-10.38%

159.12

159.49

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.54%

28.7330

28.7400

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

10.52%

25.85

26.10

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.70%

47.53

47.60

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

48

1.45%

598.56

601.89

DE.US

Deere & Company

-0.00694%

-0.00694%

8

-6.14%

526.63

527.09

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

41.16%

305.89

306.40

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-7.57%

146.95

147.15

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.91%

103.20

103.69

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-11.96%

34.53

34.56

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

4

-7.72%

314.68

315.53

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.24%

207.43

207.80

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-7.31%

44.62

44.67

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.45%

201.14

201.39

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

15.43%

112.79

113.18

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.88%

265.62

265.78

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.56%

108.67

108.79

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

6.80%

68.21

68.26

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-5.50%

162.61

162.94

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.41%

71.72

71.82

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

16.91%

90.79

90.86

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

5.86%

75.68

75.75

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.79%

140.97

141.14

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

1.95%

135.83

135.97

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-13.90%

101.69

101.92

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

23

-2.76%

1073.49

1076.02

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.35%

55.49

55.56

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.67%

69.97

70.04

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

4.14%

64.44

64.73

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

-6.98%

228.28

228.68

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-26.06%

4.71

4.76

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

8.07%

3.883

3.888

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.44%

57.32

57.35

F.US

Ford Motor

-0.00694%

-0.00694%

3

28.93%

15.91

15.94

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.90%

67.35

67.50

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-0.69%

193.75

193.87

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.83%

44.81

44.87

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.92%

63.41

63.50

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

5.79%

235.90

236.31

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

6.93%

410.49

411.41

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.78%

49.87

49.94

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.58%

58.63

58.70

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.21%

51.42

51.45

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.44%

45.92

45.97

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

10.59%

343.96

344.34

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.22%

86.97

87.16

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.29%

133.97

134.25

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.52%

33.69

33.74

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.72%

154.55

155.04

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.89%

71.220

71.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.62%

188.97

189.12

GM.US

General Motors Co

-0.00694%

-0.00694%

28

9.78%

83.95

84.26

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-13.08%

21.66

21.69

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

2.34%

41.54

41.58

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

13.06%

387.08

387.65

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.77%

99.42

99.53

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

11.13%

74.46

74.52

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-7.63%

1.21

1.25

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-2.78%

24.14

24.17

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

51.62%

21.50

21.57

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.88%

995.21

995.96

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-14.18%

6.05

6.08

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.03%

43.58

43.63

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.90%

39.83

39.87

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-6.79%

88.29

88.41

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-8.69%

395.37

395.84

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-4.96%

317.13

318.01

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.25%

23.80

23.81

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.46%

67.48

67.50

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.79%

132.42

132.57

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

1.20%

334.93

335.45

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.70%

24.04

24.19

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

9.87%

233.24

233.86

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

27.39%

24.74

25.03

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.40%

21.08

21.12

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.04%

198.50

198.70

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

7.37%

14.71

14.76

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.64%

148.80

148.86

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.64%

103.27

103.32

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

11.60%

255.57

256.17

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.71%

26.18

26.19

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.25%

148.94

149.10

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.76%

48.56

48.57

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.00%

12.30

12.34

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.70%

104.40

104.73

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.97%

13.70

13.71

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

43.05%

119.13

119.47

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-20.46%

310.14

310.68

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-0.59%

32.27

32.33

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

11.52%

127.46

127.55

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

3

-13.21%

416.59

416.84

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-5.50%

11.86

11.92

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

10.39%

370.89

371.61

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

3.62%

5.44

5.49

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.27%

29.75

29.98

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

10.34%

51.88

52.00

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

12

-11.90%

288.61

289.25

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.18%

231.67

232.13

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.89%

297.48

297.94

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-3.46%

2.0100

2.0119

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.67%

92.12

92.17

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.42%

21.55

21.61

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

11.75%

24.25

24.54

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.93%

24.50

24.56

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.22%

100.33

100.41

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.65%

32.50

32.54

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.59%

41.49

41.55

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

14.15%

73.55

73.62

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.58%

81.90

82.20

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.06%

64.98

65.06

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.81%

107.67

107.77

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

11

8.14%

292.04

292.96

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-1.63%

6.05

6.12

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.56%

10.26

10.31

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-3.44%

90.26

90.37

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-0.57%

258.50

258.86

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.89%

8.199

8.441

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.40%

511.60

512.04

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.34%

27.44

27.53

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

23.24%

1081.83

1082.66

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

3.71%

532.56

533.27

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

8

-4.76%

151.85

153.28

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.28%

217.92

218.34

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

19.24%

318.38

318.64

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

8

35.79%

202.55

203.23

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.50%

131.52

132.15

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

10.40%

43.21

43.28

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.51%

50.57

50.87

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.55%

68.15

68.30

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.17%

13.75

13.82

M.US

Macy's Inc

-0.00694%

-0.00694%

5

6.58%

21.39

21.44

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.05%

494.45

495.20

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.91%

131.11

131.29

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

-0.96%

28.76

29.09

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

5.28%

382.94

383.40

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

13.37%

28.40

28.61

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-5.40%

281.24

281.72

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.88%

96.36

96.52

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.61%

449.66

450.25

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.17%

21.65

21.72

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

8.90%

62.04

62.21

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

9.41%

21.98

22.07

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

11.00%

83.27

83.64

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-8.98%

610.13

610.94

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

8.11%

41.98

42.07

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-1.03%

105.82

106.16

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-6.60%

47.81

47.88

MKL.US

Markel Corporation

-0.00694%

-0.00694%

65

-2.48%

1852.87

1859.40

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.83%

572.32

573.55

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.93%

155.46

155.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

0.77%

61.34

61.67

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

14.78%

89.36

89.43

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

8.83%

72.26

72.56

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.18%

54.900

54.940

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.22%

23.43

23.50

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

0.78%

5.17

5.22

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.54%

120.55

120.84

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-5.19%

47.70

47.92

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

23.11%

199.52

199.78

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

7.35%

200.94

201.04

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-2.49%

411.43

412.10

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

-5.09%

410.83

411.58

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

9.86%

108.20

108.46

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-9.26%

154.75

154.84

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.03%

214.59

215.20

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-12.32%

1092.04

1094.54

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

77.37%

906.16

906.61

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.21%

122.98

123.12

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

1.54%

90.12

90.56

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.67%

87.17

87.30

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.69%

107.72

107.82

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

26.29%

773.10

781.97

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-4.74%

87.35

87.80

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-8.73%

5.75

5.80

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

2.91%

45.63

46.05

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

-3.23%

554.46

555.01

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-13.19%

137.38

137.78

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

2.08%

323.49

323.76

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

31.81%

141.95

142.22

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

13.58%

124.85

125.13

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-4.71%

69.37

69.50

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.66%

167.33

167.67

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

14.75%

244.86

245.26

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.33%

212.01

212.76

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

9.98%

44.76

44.87

NVR.US

NVR, Inc

-0.00694%

-0.00694%

159

-5.14%

6089.95

6122.94

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-13.78%

3.63

3.68

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

2.64%

30.67

30.73

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-5.49%

186.52

187.09

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.38%

13.92

13.99

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.20%

62.49

62.60

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-1.37%

122.21

122.83

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.44%

13.37

13.45

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.61%

9.14

9.19

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.13%

89.32

89.42

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.97%

91.75

92.07

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-11.93%

79.48

79.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-1.91%

26.21

26.28

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

0.59%

74.76

75.09

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.23%

384.99

385.21

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

9.74%

188.57

188.96

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.90%

88.43

88.51

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

1.03%

57.64

57.71

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.14%

164.95

164.99

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-2.02%

53.84

53.98

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

5.56%

33.04

33.05

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

41.01%

248.68

249.14

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

7.23%

10.97

11.06

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.25%

69.04

69.16

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.33%

112.81

112.94

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-0.48%

16.57

16.64

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.17%

148.15

148.56

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.57%

26.11

26.42

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.87%

104.37

104.50

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.15%

147.44

147.87

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

17.18%

69.45

69.76

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

1.80%

19.84

20.09

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

6.04%

6.264

6.271

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

2.77%

217.04

217.61

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

7.34%

13.01

13.09

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.96%

146.38

146.54

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

30.89%

4.11

4.14

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

11.95%

181.44

181.83

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

1.70%

221.00

221.54

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

8

-3.25%

96.72

96.90

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

8.89%

101.95

102.09

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

8.59%

175.91

176.38

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

5.73%

96.68

96.95

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-13.01%

43.59

43.96

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

46.23%

227.16

227.68

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-6.22%

35.86

35.96

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

19.24%

104.22

104.83

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

-0.48%

248.42

249.32

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-5.18%

283.65

283.70

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-5.65%

330.17

330.61

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-16.74%

46.16

46.19

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

5.30%

274.95

275.49

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.59%

79.00

79.20

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

-15.33%

631.07

632.06

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-21.62%

30.16

30.28

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-10.55%

14.76

14.81

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

3.17%

379.43

379.83

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.44%

29.830

29.839

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

13.95%

130.95

131.12

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

14.78%

12.957

12.963

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

2.98%

177.33

177.62

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

25.03%

196.28

196.53

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

20

-7.28%

200.33

200.87

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

2.58%

100.92

101.36

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.09%

32.57

32.60

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-6.76%

70.63

70.76

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-13.13%

107.32

107.93

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

12.29%

274.490

274.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

9.23%

103.64

103.97

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.18%

56.41

56.50

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

1.59%

5.76

5.87

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

9.06%

21.67

22.00

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

44.62%

3.63

3.71

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.08%

208.00

208.25

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-5.03%

412.96

413.58

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

1.66%

516.43

517.17

SQ.US

Square Inc

-0.00694%

-0.00694%

7

0.72%

71.33

71.43

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

24.83%

79.38

79.55

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.99%

72.01

72.13

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.03%

84.79

84.82

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.40%

25.00

25.07

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

13.03%

34.53

34.61

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.84%

48.39

48.48

TGT.US

Target Corp

-0.00694%

-0.00694%

30

0.09%

129.01

129.36

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-1.39%

189.37

189.64

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

1.96%

192.17

192.79

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-6.29%

10.13

10.36

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.37%

104.49

104.64

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.51%

301.39

301.77

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

18.81%

441.37

442.47

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

1.59%

419.54

420.31

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.67%

66.40

66.51

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

30.10%

183.74

184.00

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

14.16%

315.06

315.45

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

14.79%

183.72

183.75

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-11.11%

38.01

38.09

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-5.03%

70.59

70.89

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

14.60%

73.458

73.472

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.73%

47.20

47.23

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

51

-6.89%

513.35

514.93

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.52%

43.295

43.305

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.22%

382.04

382.52

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-2.71%

103.94

104.16

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-8.60%

30.08

30.23

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-1.10%

54.69

54.79

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.61%

45.11

45.14

V.US

Visa Inc

-0.00694%

-0.00694%

43

7.55%

328.90

329.40

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-4.71%

16.40

16.43

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-0.38%

159.35

159.69

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.41%

28.70

28.73

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-9.38%

9.18

9.27

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-4.10%

1.1066

1.1071

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

2.99%

48.62

48.71

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-4.38%

74.18

74.55

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.25%

113.10

113.35

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-4.37%

75.63

75.73

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.59%

43.86

43.97

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-25.73%

55.00

55.45

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

20.53%

10.480

10.510

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

4.97%

75.34

75.38

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.35%

118.57

119.05

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

24

3.15%

309.19

310.07

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-8.71%

8.07

8.16

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.62%

157.00

157.03

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-0.25%

148.28

148.69

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.12%

16.39

16.48

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-14.98%

9.93

10.00

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.56%

152.26

152.59

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.57%

82.64

83.00

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

9.80%

99.76

100.30

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-31.66%

79.57

79.69