Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.09%

0.98432

0.98441

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5pips

0.3

2.17%

0.57352

0.57356

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

0.05%

112.385

112.388

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.4pips

2.9pips

0.1

-0.06%

1.20468

1.20477

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.74%

0.70649

0.70650

CADCHF

Canadian Dollar vs Swiss Franc

-6pips

1.9pips

0.3

2.20%

0.58262

0.58265

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.7pips

0.3

0.02%

114.170

114.174

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.2pips

0.2

-1.89%

195.951

195.955

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-1.62%

4.58970

4.59510

EURAUD

Euro vs Australian Dollar

5.7pips

-12.9pips

0.3

-0.43%

1.63351

1.63355

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

-0.42%

1.60798

1.60804

EURCHF

Euro vs Swiss Franc

-10.1pips

2.9pips

0.1

1.81%

0.93689

0.93692

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.33%

0.85387

0.85389

EURJPY

Euro vs Japanese Yen

-10.7pips

4.8pips

0.1

-0.39%

183.588

183.591

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.64%

10.9708

10.9737

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-0.60%

1.96790

1.96804

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.24%

10.9919

10.9970

EURUSD

Euro vs US Dollar

2pips

-8.1pips

0.2

1.24%

1.15408

1.15410

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.70%

1.91303

1.91311

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

-0.71%

1.88313

1.88322

GBPCHF

Great Britain Pound vs Swiss Franc

-18.8pips

5.7pips

0.1

1.40%

1.09719

1.09725

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-0.76%

214.996

215.013

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.8pips

1pips

0.1

-0.83%

2.30463

2.30483

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.36%

5.03550

5.04190

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

0.97%

1.35156

1.35160

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-1.3pips

0.3

0.17%

0.81706

0.81713

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.9pips

0.3

2.48%

0.47605

0.47610

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

3pips

0.3

0.23%

93.285

93.292

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.1pips

0.1

1.75%

0.58640

0.58643

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-1.49%

1.39335

1.39340

USDCHF

US Dollar vs Swiss Franc

-12.2pips

5.7pips

0.1

0.43%

0.81180

0.81182

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.54%

6.74441

6.74530

USDJPY

US Dollar vs Japanese Yen

-18.3pips

8.9pips

0.1

-1.57%

159.076

159.077

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.32%

17.0533

17.0567

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.57%

9.5069

9.5076

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-1.24%

9.5236

9.5294

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.74%

1.27910

1.28000

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.00%

16.1329

16.1384

ALUMINIUM

Aluminium

0.1pips

-1pips

3

6.08%

3315

3319

COPPER

Copper

0.7pips

-2.9pips

5

6.33%

14222

14227

NICKEL

Nickel

-1.1pips

-1.2pips

87

2.26%

16877

16966

PLATINUM

Platinum

-16.43pips

-6.33pips

3

9.54%

1774.5

1776.4

XAGUSD

Silver vs US Dollar

2.9pips

-13.3pips

36

12.09%

66.481

66.528

XAUUSD

Gold vs US Dollar

35.7pips

-67.7pips

12

7.75%

4415.89

4416.01

ZINC

Zinc

0.2pips

-0.5pips

6

5.20%

3765

3776

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

14.35%

0.1785

0.1946

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

62

-4.06%

0.0779

0.0842

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-10.46%

1.37

1.46

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-8.97%

89.44

90.07

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-3.43%

6.20

6.29

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-12.22%

0.79

1.00

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

326

-13.27%

212.33

215.59

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

84

5.94%

613.04

613.90

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-1.37%

55448

55476

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-0.26%

64038

64038

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-16.04%

0.0466

0.0474

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-2.19%

0.0715

0.0724

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-7.85%

0.740

0.841

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

172

-12.52%

29.63

31.35

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

3.39%

1648.35

1650.43

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

4.63%

1903.13

1905.73

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-18.58%

55.267

55.295

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

8.70%

8.731

8.835

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

1.76%

45.14

45.59

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-12.50%

0.049

0.098

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-6.12%

0.0598

0.0720

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-0.88%

76.53

76.94

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-6.89%

0.6895

0.6935

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-10.96%

0.130

0.139

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-5.88%

1.441

1.523

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

218

1.39%

0.33525

0.33743

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

74

-4.12%

3.516

3.590

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

7.66%

4420.12

4420.62

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-14.94%

0.1571

0.1660

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

162

-6.94%

1.0152

1.0314

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-15.18%

0.190

0.202

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

10.95%

86.82

86.96

COCOA

Cocoa spot

0pips

-1.5pips

12

-1.11%

5682

5694

COFFEE

Coffee spot

-15.6pips

0pips

113

-1.78%

340.27

341.40

CORN

Corn spot

0pips

-49pips

90

0.74%

448.59

449.63

COTTON

Cotton spot

0pips

-4.1pips

25

4.56%

85.26

85.51

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-2.62%

2.829

2.837

SOYBEAN

Soybean spot

-2pips

-26pips

92

-1.25%

1179.04

1180.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

14.19%

17.30

17.40

WHEAT

Wheat spot

0pips

-28.2pips

230

3.48%

662.21

665.05

WTI

Oil WTI spot

-14pips

-0.4pips

15

13.78%

83.49

83.64

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.7pips

47

5.30%

8704.8

8709.5

DAX30

Index DAX German stock index spot

-5.3pips

-32.4pips

44

5.84%

26498.5

26503.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-1.24%

99.806

99.860

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.2pips

5

2.43%

53857

53863

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-8pips

17

4.84%

6564.2

6565.9

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.6pips

37

3.29%

10851.0

10854.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

5.29%

20234

20243

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.6pips

20

2.81%

53794

53814

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.7pips

-510.5pips

160

-0.11%

29726.33

29727.94

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

-1.37%

67891

67937

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.3pips

7

2.42%

7746.8

7747.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

13.71%

149.42

149.50

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

12.22%

54.07

54.12

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-8.88%

15.19

15.42

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-7.09%

52.91

52.97

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-3.77%

304.69

305.16

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.71%

249.91

250.04

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

24.21%

184.93

185.12

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

16.80%

109.72

109.78

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

30.07%

179.80

179.84

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

17.53%

263.38

263.91

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.03%

385.27

385.50

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.31%

80.46

80.49

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.28%

271.10

271.21

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-11.72%

160.39

160.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

20.02%

251.62

251.78

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-4.18%

107.77

107.84

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

26.12%

181.71

181.87

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-4.12%

12.463

12.477

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.78%

121.04

121.10

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-9.54%

101.41

101.52

AIG.US

American International Group

-0.00694%

-0.00694%

24

-2.46%

77.16

77.48

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

9.37%

213.90

213.95

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-3.25%

172.85

173.05

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

4.10%

261.95

262.40

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.61%

525.30

525.76

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-11.78%

474.05

474.35

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

14.86%

414.29

414.36

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-3.01%

0.354

0.359

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

0.77%

169.60

169.65

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

11.33%

271.71

272.84

APA.US

Apache Corp

-0.00694%

-0.00694%

25

19.43%

40.50

40.75

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

20.54%

43.31

43.34

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

2.77%

309.27

309.36

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-35.91%

318.48

318.76

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

5.78%

416.03

416.17

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.82%

340.58

341.16

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.93%

158.67

158.75

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.75%

251.78

251.92

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

21.64%

22.5100

22.5302

BA.US

Boeing Company

-0.00694%

-0.00694%

42

5.59%

232.90

233.56

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

13.37%

127.61

128.11

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.26%

63.85

64.15

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

1.82%

5.1978

5.2000

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-5.86%

42.280

42.290

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

1.94%

83.02

83.53

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-6.95%

105.71

106.29

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.36%

203.82

204.04

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

25

22.82%

356.15

356.41

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.60%

160.30

160.36

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

19.81%

212.62

213.09

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

11.76%

64.81

64.86

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

11.48%

1148.13

1148.73

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

3.60%

181.13

181.30

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

4.40%

60.260

60.280

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

10.55%

63.51

63.72

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.04%

66.839

66.860

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

11.26%

111.630

111.670

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.45%

92.75

92.83

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

10.54%

165.75

166.04

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.11%

37.87

37.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

8.01%

43.13

43.20

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

16.35%

170.67

170.79

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

4.33%

516.15

516.37

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

10.75%

358.83

359.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-3.58%

135.62

135.96

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.65%

14.92

14.97

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-7.14%

63.57

63.65

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

19

-9.83%

842.92

843.48

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.12%

347.08

347.13

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.38%

39.2100

39.4800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

4

5.65%

282.61

283.04

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.32%

147.44

147.53

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.29%

73.58

73.69

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

0.74%

117.77

117.84

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-2.61%

129.06

129.26

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-24.51%

145.12

145.21

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-12.44%

387.34

387.63

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.22%

92.28

92.35

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

12.07%

108.21

108.24

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

7.23%

25.51

25.82

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-3.95%

632.59

633.15

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-7.68%

69.59

69.62

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-4.62%

148.36

148.80

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

13.95%

125.89

125.94

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

3.06%

943.83

944.72

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

23.33%

281.88

282.23

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

20.26%

197.32

197.59

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

3.57%

54.02

54.06

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.60%

120.40

120.47

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

34.75%

58.59

58.62

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-10.63%

93.39

93.64

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

10.12%

196.47

196.86

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-2.87%

68.06

68.13

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

3.66%

90.38

90.45

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

1.80%

62.34

62.39

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

11.53%

211.80

212.12

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.99%

33.2800

33.2870

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

19.88%

33.95

34.20

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.76%

144.38

144.52

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

28.41%

646.03

647.19

DE.US

Deere & Company

-0.00694%

-0.00694%

8

6.14%

617.74

618.10

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

5

1.77%

440.35

440.86

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

0.20%

150.79

150.82

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

8.29%

103.28

103.76

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

6.33%

31.25

31.28

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

18.77%

357.39

357.54

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

8.24%

218.90

219.05

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.18%

45.37

45.42

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-9.33%

105.87

106.25

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.99%

284.57

284.64

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-2.65%

107.47

107.55

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

0.38%

65.42

65.45

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

10.53%

181.95

182.07

EIX.US

Edison International

-0.00694%

-0.00694%

5

-6.88%

69.84

69.92

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.52%

87.77

87.80

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

11.63%

74.76

74.78

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

20.43%

164.35

164.39

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.04%

143.37

143.43

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

18.86%

99.83

99.93

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

25

-0.08%

1032.33

1033.40

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.92%

54.33

54.40

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.51%

71.08

71.16

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-1.28%

79.35

79.62

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

20.28%

320.59

321.54

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.13%

4.25

4.30

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

0.51%

6.748

6.750

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

9.04%

60.90

60.93

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.07%

13.95

13.99

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.61%

71.64

71.75

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

8.48%

201.70

201.79

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

10.93%

52.36

52.42

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.73%

68.84

68.93

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

16.35%

282.75

283.05

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

3.30%

321.96

322.93

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.27%

57.57

57.62

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

13.86%

55.30

55.36

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.31%

57.79

57.82

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

6.03%

47.68

47.71

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

4.27%

391.76

391.98

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.07%

90.63

90.79

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

5.09%

135.60

135.99

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.78%

37.92

37.95

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

2.17%

181.00

181.17

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

13.62%

83.570

83.620

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-13.50%

159.16

159.21

GM.US

General Motors Co

-0.00694%

-0.00694%

28

15.78%

89.22

89.55

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-13.24%

18.80

18.82

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

11.17%

40.11

40.15

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.03%

342.78

343.33

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

8.07%

135.09

135.11

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

13.05%

85.83

85.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-18.92%

0.60

0.64

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

8.05%

20.95

20.98

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-15.58%

21.83

21.87

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.63%

1032.69

1034.57

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-10.32%

6.08

6.11

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.18%

43.98

44.01

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-2.40%

33.78

33.82

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

23.88%

97.01

97.06

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

2.35%

411.42

411.62

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

3.48%

354.03

354.81

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-11.31%

23.28

23.30

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

3.87%

77.30

77.32

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

1.43%

139.07

139.12

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-5.31%

314.50

315.07

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

7.20%

26.66

26.78

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.24%

229.82

230.29

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

20.51%

28.91

29.21

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.04%

24.27

24.30

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

6.95%

182.00

182.05

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.94%

10.39

10.46

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.37%

167.97

168.02

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.14%

110.31

110.40

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-17.48%

238.16

238.72

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

2.43%

29.87

29.90

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

11.85%

151.25

151.32

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.02%

50.09

50.10

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

12.10%

12.60

12.63

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

10.65%

104.62

104.76

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

0.93%

15.15

15.16

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-7.66%

97.47

97.78

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

21.20%

336.27

336.54

IP.US

International Paper Company

-0.00694%

-0.00694%

5

8.98%

41.76

41.82

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.21%

122.37

122.46

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-1.42%

401.14

401.24

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

20.05%

17.84

17.89

JBL.US

Jabil Inc

-0.00694%

-0.00694%

10

11.25%

356.54

356.96

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

1.94%

5.79

5.82

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

10.80%

31.80

32.04

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

6.90%

55.01

55.09

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

15.15%

363.15

363.45

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

0.99%

259.36

260.07

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

7.34%

361.83

362.27

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.39%

2.0778

2.0860

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.45%

96.27

96.32

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.75%

22.67

22.72

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.29%

24.50

24.79

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-3.00%

23.94

23.99

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-3.61%

108.53

108.58

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.45%

31.47

31.52

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

8.77%

58.16

58.21

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-8.05%

68.45

68.54

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.09%

86.36

86.66

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-7.14%

56.21

56.29

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.62%

113.11

113.19

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

22.67%

378.12

378.52

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

21.31%

6.66

6.73

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-11.29%

9.51

9.56

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.18%

87.53

87.62

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

18.02%

322.55

322.86

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-9.31%

8.179

8.411

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-7.42%

490.44

490.77

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.37%

24.68

24.77

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

64

2.84%

1214.04

1215.16

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

55

14.04%

597.41

598.23

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

-4.38%

144.36

144.56

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

4.59%

221.11

221.34

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-7.16%

311.27

311.42

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-3.08%

177.64

177.79

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

5.37%

125.58

125.69

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-4.21%

45.50

45.58

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.34%

45.56

45.86

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

12.97%

63.95

64.10

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

11.69%

17.49

17.58

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.99%

24.49

24.54

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

6.58%

561.14

561.90

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.89%

131.71

131.86

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

47.02%

55.81

56.66

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.05%

349.44

349.66

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

14.51%

29.67

29.74

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-0.45%

273.85

274.31

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.93%

80.97

81.06

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

-1.05%

476.31

476.90

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

6.22%

26.13

26.19

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

4.22%

61.69

61.88

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.16%

20.47

20.53

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

6.36%

96.63

97.05

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-9.42%

598.40

599.47

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-8.07%

44.09

44.15

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

26.79%

136.60

136.75

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.78%

52.85

52.92

MKL.US

Markel Corporation

-0.00694%

-0.00694%

39

-2.17%

1840.97

1843.20

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

31

-2.34%

553.10

553.79

MMM.US

3M Company

-0.00694%

-0.00694%

46

17.21%

182.79

183.42

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

0.84%

54.17

54.24

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-52.84%

45.53

45.58

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-9.37%

64.87

65.22

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

0.70%

50.080

50.100

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

8.67%

23.07

23.14

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-11.19%

3.97

4.04

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

5.54%

130.27

130.60

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-8.59%

60.44

60.67

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-7.01%

212.17

212.41

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-3.23%

215.07

215.14

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

30.12%

503.17

504.30

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

25

10.96%

466.56

467.06

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-1.38%

119.95

120.10

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

5.11%

96.04

96.12

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.12%

251.86

252.23

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

58

14.20%

1436.45

1438.59

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-6.47%

867.97

868.21

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

14.81%

117.73

117.84

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

8.43%

94.78

95.22

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-2.01%

85.66

85.80

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

25.33%

117.15

117.24

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

58

25.42%

916.69

918.27

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

0.92%

74.55

74.99

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-5.57%

4.58

4.63

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-6.66%

41.08

41.49

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

8

6.56%

575.42

575.71

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-13.36%

119.55

119.96

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

2.67%

334.55

334.76

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

19.38%

198.36

198.55

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-2.09%

127.58

128.20

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.55%

67.20

67.33

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.51%

187.71

187.82

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

19.79%

271.89

272.14

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

4.24%

217.11

217.87

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.99%

47.11

47.22

NVR.US

NVR, Inc

-0.00694%

-0.00694%

67

0.94%

6429.68

6433.83

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

20.47%

6.12

6.18

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

13.65%

32.63

32.70

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

6.52%

184.32

184.61

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-4.96%

14.17

14.22

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-2.46%

61.83

61.94

OC.US

Owens Corning

-0.00694%

-0.00694%

7

13.67%

158.86

159.02

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.26%

13.62

13.70

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-26.34%

7.13

7.18

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.76%

91.46

91.56

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

19.32%

94.01

94.08

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

22.17%

78.64

78.73

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.43%

19.06

19.12

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

6.50%

85.75

86.11

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.61%

382.39

382.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

4.64%

145.18

145.62

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

7.24%

92.53

92.58

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

9.95%

59.01

59.08

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

10.54%

178.39

178.45

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

21.60%

51.73

51.86

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

5.43%

28.36

28.37

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

18.38%

383.68

383.99

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

35.76%

15.68

15.77

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

9.79%

73.59

73.70

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

7.86%

132.49

132.59

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.70%

17.27

17.34

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.36%

138.23

138.58

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

9.89%

26.45

26.76

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

0.20%

112.96

113.08

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.48%

144.93

145.45

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

4.60%

70.08

70.10

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.07%

23.62

23.88

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-5.93%

6.424

6.431

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

15.51%

257.31

257.62

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-1.86%

10.00

10.09

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

0.34%

139.46

139.54

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

0.46%

2.20

2.24

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

2.90%

186.09

186.55

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

1.01%

253.35

254.44

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-6.54%

78.48

78.57

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

7.12%

122.27

122.38

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

19.11%

224.19

224.51

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.75%

84.79

84.94

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

26.21%

58.79

59.17

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-11.83%

162.44

162.95

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.67%

42.60

42.70

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

14.89%

96.50

96.90

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-1.00%

258.46

258.91

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.86%

353.30

353.45

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

9.06%

409.43

411.01

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-34.19%

36.22

36.26

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

8.16%

307.09

307.30

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-3.77%

75.73

75.90

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

8

21.66%

796.85

797.01

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-29.52%

24.21

24.29

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-6.64%

16.32

16.37

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

2.11%

397.69

398.03

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

11.19%

28.411

28.430

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

8.19%

150.88

151.03

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

9.62%

15.585

15.591

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

13.98%

223.77

223.95

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-1.77%

167.29

167.32

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-0.75%

181.84

182.17

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

0.85%

106.46

106.86

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.22%

34.24

34.28

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

17.45%

84.32

84.47

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

23.11%

152.34

153.09

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

4.17%

282.240

282.510

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.56%

117.21

117.50

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

11.82%

53.64

53.75

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

17.42%

5.46

5.57

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

14.68%

23.44

23.77

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

28.74%

3.27

3.34

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-7.85%

133.07

133.53

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

1.64%

219.49

219.92

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-4.34%

408.43

408.84

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.11%

500.92

501.23

SQ.US

Square Inc

-0.00694%

-0.00694%

7

1.76%

79.04

79.13

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

16.19%

68.25

68.40

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

9.07%

78.42

78.53

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.33%

84.68

84.74

T.US

AT&T Inc

-0.00694%

-0.00694%

7

15.49%

24.46

24.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

12.23%

36.44

36.52

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.77%

52.27

52.36

TGT.US

Target Corp

-0.00694%

-0.00694%

31

11.86%

152.17

152.57

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

9.37%

189.65

189.82

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-5.38%

177.99

178.94

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-21.45%

10.84

11.07

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.87%

113.72

113.84

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

12.69%

375.60

375.89

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-17.73%

332.12

333.33

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-2.66%

421.91

422.98

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-1.96%

56.40

56.49

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

20.80%

256.04

256.13

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-7.65%

281.13

281.23

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.59%

186.12

186.16

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

0.18%

38.38

38.45

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

5.36%

78.39

78.69

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.95%

84.748

84.762

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

4.43%

48.30

48.33

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

16.33%

540.66

541.71

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-0.83%

45.655

45.660

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-5.58%

401.94

402.43

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-6.79%

104.34

104.53

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-8.11%

29.81

29.97

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

2.67%

64.24

64.34

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.16%

43.58

43.63

V.US

Visa Inc

-0.00694%

-0.00694%

43

3.29%

362.37

362.82

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.35%

14.31

14.36

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

24.68%

236.52

236.69

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.42%

25.96

26.01

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-8.44%

8.89

8.98

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

7.57%

1.1944

1.1949

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

11.58%

47.23

47.32

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

18.04%

103.07

103.37

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-7.30%

106.60

106.77

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-0.30%

87.40

87.49

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

8.12%

43.54

43.66

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

29.53%

66.06

67.14

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.88%

10.690

10.700

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.97%

72.28

72.33

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-1.23%

113.01

113.50

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

1.21%

351.15

351.68

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-9.91%

7.00

7.11

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.71%

160.78

160.83

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

13.90%

159.60

160.00

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.15%

11.83

11.93

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-3.58%

11.57

11.64

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-9.73%

144.69

144.92

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

7.95%

97.12

97.36

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

18.42%

105.76

106.41

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-0.54%

75.29

75.40