Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.6

0.38%

0.98506

0.98528

AUDCHF

Australian Dollar vs Swiss Franc

-9.4pips

5.2pips

0.3

1.98%

0.57080

0.57093

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.4pips

0.3

-0.97%

111.469

111.501

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.2pips

3.6pips

0.1

-1.30%

1.19890

1.19918

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.4pips

0.1

2.08%

0.70649

0.70655

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.61%

0.57939

0.57952

CADJPY

Canadian Dollar vs Japanese Yen

-5.6pips

1.7pips

0.3

-1.32%

113.153

113.187

CHFJPY

Swiss Frank vs Japanese Yen

3.7pips

-9.4pips

0.2

-2.81%

195.287

195.349

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-1.41%

4.59840

4.60730

EURAUD

Euro vs Australian Dollar

6.1pips

-13.7pips

0.3

-0.70%

1.63574

1.63597

EURCAD

Euro vs Canadian Dollar

-3.4pips

-3.9pips

0.3

-0.35%

1.61149

1.61172

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

1.22%

0.93376

0.93396

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.52%

0.85659

0.85671

EURJPY

Euro vs Japanese Yen

-9.1pips

3.5pips

0.1

-1.71%

182.365

182.412

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

16

-1.32%

10.9781

10.9974

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.01%

1.96126

1.96164

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.00%

10.9425

10.9639

EURUSD

Euro vs US Dollar

2pips

-8.1pips

0.2

1.24%

1.15574

1.15580

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-1.14%

1.90939

1.90976

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.4pips

2.8pips

0.2

-0.84%

1.88110

1.88150

GBPCHF

Great Britain Pound vs Swiss Franc

-18.6pips

5.6pips

0.1

0.83%

1.08998

1.09023

GBPJPY

Great Britain Pound vs Japanese Yen

-21.7pips

10.9pips

1

-2.15%

212.859

212.930

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.3pips

1.8pips

0.1

-2.49%

2.28937

2.28994

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.65%

5.01460

5.02100

GBPUSD

Great Britain Pound vs US Dollar

-4.7pips

-4pips

0.2

0.78%

1.34909

1.34923

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-1.2pips

0.3

1.77%

0.82154

0.82176

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.7pips

0.3

3.38%

0.47603

0.47617

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.4pips

2.1pips

0.3

0.40%

92.968

93.000

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.2pips

0.1

3.55%

0.58920

0.58928

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-1.60%

1.39440

1.39455

USDCHF

US Dollar vs Swiss Franc

-12pips

5.6pips

0.1

0.00%

0.80794

0.80804

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.90%

6.74305

6.74430

USDJPY

US Dollar vs Japanese Yen

-16.7pips

7.5pips

0.1

-2.91%

157.782

157.814

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.42%

17.1340

17.1428

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.55%

9.5055

9.5098

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.21%

9.4669

9.4871

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.21%

1.27760

1.27940

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.56%

16.1304

16.1641

ALUMINIUM

Aluminium

0.1pips

-1pips

3

4.07%

3274

3280

COPPER

Copper

0.7pips

-2.9pips

3

4.91%

14026

14033

NICKEL

Nickel

-1.1pips

-1.2pips

87

2.44%

16905

17077

PLATINUM

Platinum

-16.43pips

-6.33pips

3

10.65%

1748.3

1752.0

XAGUSD

Silver vs US Dollar

2.9pips

-12.3pips

36

8.86%

63.529

63.576

XAUUSD

Gold vs US Dollar

34.6pips

-64.7pips

12

6.46%

4341.33

4341.51

ZINC

Zinc

0.2pips

-0.5pips

6

3.32%

3698

3705

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

20.87%

0.1911

0.2072

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

62

3.19%

0.0840

0.0903

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-12.58%

1.32

1.41

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

2.77%

89.89

90.52

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

1.25%

6.47

6.56

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-10.11%

0.80

1.01

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

324

-7.04%

214.89

218.15

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

82

5.12%

595.06

595.90

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

3.33%

56178

56209

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

4.65%

64967

64967

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-17.32%

0.0463

0.0472

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-3.06%

0.0697

0.0706

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-0.13%

0.769

0.870

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

172

-8.55%

30.26

31.98

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

8.94%

1655.22

1657.30

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

10.26%

1912.36

1914.96

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-18.80%

54.330

54.358

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

8.42%

8.201

8.303

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

5.08%

45.30

45.76

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-10.53%

0.051

0.101

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-10.52%

0.0604

0.0727

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-3.13%

74.49

74.90

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-3.54%

0.6815

0.6846

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-2.26%

0.130

0.139

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-7.41%

1.436

1.518

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

218

-0.85%

0.32595

0.32813

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

76

22.91%

3.964

4.040

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

6.55%

4346.77

4347.27

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-9.83%

0.1587

0.1676

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

162

-5.14%

1.0248

1.0410

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.08%

0.199

0.210

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

3.32%

81.23

81.38

COCOA

Cocoa spot

0pips

-1.5pips

12

-7.43%

5816

5828

COFFEE

Coffee spot

-15.6pips

0pips

113

4.22%

337.72

338.85

CORN

Corn spot

0pips

-49pips

74

-1.13%

448.14

449.04

COTTON

Cotton spot

0pips

-4.1pips

25

5.90%

84.91

85.16

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-15.04%

2.695

2.704

SOYBEAN

Soybean spot

-2pips

-26pips

92

-0.34%

1184.54

1185.46

SUGAR

Sugar spot

-0.1pips

-1pips

10

10.83%

16.88

16.98

WHEAT

Wheat spot

0pips

-28.2pips

230

7.50%

655.21

657.87

WTI

Oil WTI spot

-14pips

-0.4pips

15

4.43%

78.20

78.38

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

47

4.78%

8720.5

8725.2

DAX30

Index DAX German stock index spot

-5.2pips

-31.9pips

44

5.35%

26357.4

26367.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-1.44%

99.550

99.608

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

3.33%

54016

54021

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

17

4.59%

6534.9

6536.7

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.6pips

37

3.71%

10890.7

10894.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

4.62%

20146

20155

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

2.87%

53743

53765

Nasdaq100

Index NASDAQ 100 USA technological companies spot

79.8pips

-487pips

160

1.69%

29705.73

29707.35

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.4pips

-5.7pips

33

-1.98%

66259

66293

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

7

3.70%

7749.4

7750.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

14.96%

145.92

146.02

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.85%

50.15

50.21

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-3.83%

15.81

16.04

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

6.76%

57.77

57.80

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

0.95%

313.07

313.61

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-2.13%

245.84

245.91

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

26.68%

177.96

178.14

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.20%

107.78

107.82

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

34.40%

175.67

175.71

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

24.32%

264.93

265.34

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-1.31%

389.81

389.95

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-3.10%

76.54

76.60

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

15.07%

271.22

271.37

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-9.53%

163.74

164.06

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

24.56%

249.10

249.16

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.17%

108.81

108.89

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

21.37%

178.74

178.90

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-2.76%

12.590

12.597

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.44%

124.57

124.68

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-9.15%

102.81

102.95

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.54%

78.64

78.94

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

7.38%

214.75

214.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

1.58%

173.60

173.81

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

8.05%

266.81

267.27

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-13.96%

538.60

539.41

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-9.95%

483.23

483.54

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

12.55%

410.82

410.99

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-4.14%

0.347

0.354

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

5.63%

172.52

172.55

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

14.47%

273.73

275.06

APA.US

Apache Corp

-0.00694%

-0.00694%

25

9.13%

37.52

37.77

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

19.80%

42.54

42.59

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

3.65%

303.35

303.48

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-31.25%

346.47

346.90

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

6.31%

427.56

427.66

AXP.US

American Express Co

-0.00694%

-0.00694%

42

1.72%

340.67

341.23

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.90%

161.34

161.43

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.44%

250.65

250.77

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

14.69%

22.1400

22.1500

BA.US

Boeing Company

-0.00694%

-0.00694%

42

4.62%

234.06

234.65

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

17.79%

128.04

128.67

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.45%

63.01

63.31

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

2.80%

5.1799

5.1810

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.83%

44.110

44.130

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

6.01%

81.62

82.26

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-5.12%

109.31

110.09

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.99%

207.85

208.11

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

26.54%

352.17

352.73

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.99%

157.54

157.62

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

25.44%

214.17

214.63

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

7.66%

61.54

61.58

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

26

14.75%

1136.29

1137.16

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

3.84%

181.52

181.68

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

1.74%

59.760

59.780

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

13.04%

64.60

64.81

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.14%

67.880

67.918

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

13.53%

112.770

112.810

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

0.65%

93.60

93.67

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

13.64%

163.38

163.77

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.05%

37.91

37.92

BP.US

BP PLC

-0.00694%

-0.00694%

7

7.09%

41.56

41.65

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

13.94%

166.39

166.52

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.27%

520.67

520.89

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

22.11%

368.79

368.98

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-2.20%

134.82

135.14

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

10.96%

15.08

15.15

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-3.86%

63.97

64.02

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

-13.62%

842.15

842.40

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

0.07%

350.25

350.32

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.34%

38.8800

39.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

9.94%

285.85

286.16

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.58%

148.10

148.22

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-0.88%

75.48

75.61

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-0.37%

114.30

114.37

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-2.44%

127.77

127.83

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-18.63%

149.34

149.35

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-9.31%

412.30

412.41

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.35%

93.21

93.30

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

12.73%

105.14

105.17

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

10.38%

25.20

25.51

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-3.92%

644.07

644.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.70%

71.02

71.06

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-1.97%

153.41

153.87

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.55%

117.56

117.63

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

1.93%

947.14

948.39

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

20.55%

267.29

267.48

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

22.07%

192.56

192.83

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-9.40%

53.49

53.51

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

5.53%

121.39

121.46

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

39.76%

57.65

57.70

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-7.62%

95.35

95.81

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

7.23%

186.34

186.77

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-3.01%

67.32

67.41

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

4.67%

91.29

91.38

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.36%

59.37

59.43

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

16.75%

216.02

216.33

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.22%

32.8950

32.9060

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

24.29%

34.69

34.95

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.65%

142.37

142.51

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

51

21.10%

611.57

612.78

DE.US

Deere & Company

-0.00694%

-0.00694%

3

3.46%

620.77

620.94

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

3.32%

453.63

453.90

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

2.86%

150.94

151.10

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

8.89%

104.56

105.19

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

2.20%

29.32

29.36

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

18.90%

350.79

351.08

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

7.26%

213.80

213.86

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

0.82%

42.93

43.00

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-1.92%

111.75

112.38

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.99%

285.02

285.14

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-2.86%

107.93

108.00

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.41%

65.62

65.66

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

11.49%

182.48

182.55

EIX.US

Edison International

-0.00694%

-0.00694%

5

-7.90%

68.58

68.64

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

9.27%

88.31

88.36

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

9.80%

73.60

73.66

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

16.82%

158.22

158.30

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.97%

134.69

134.78

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

18.14%

97.42

97.44

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

4.42%

1042.36

1042.77

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.91%

51.65

51.71

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.19%

72.30

72.38

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.49%

85.39

85.67

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

20.17%

309.81

310.97

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-7.05%

4.35

4.41

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

11.71%

6.676

6.680

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

4.06%

57.47

57.50

F.US

Ford Motor

-0.00694%

-0.00694%

3

3.03%

13.96

14.00

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

8.61%

74.19

74.30

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

2.68%

187.93

188.03

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

12.41%

51.80

51.86

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

17.90%

69.56

69.65

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

18.33%

285.52

285.60

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

3.35%

317.86

318.93

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.83%

57.06

57.12

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

20.81%

56.96

57.03

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.58%

57.57

57.62

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

6.85%

47.89

47.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

6.20%

391.90

392.17

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

8.40%

91.02

91.09

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.17%

133.03

133.34

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

2.25%

36.85

36.90

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

5.70%

183.62

183.78

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

15.73%

84.020

84.080

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-17.34%

165.66

165.72

GM.US

General Motors Co

-0.00694%

-0.00694%

28

15.09%

87.38

87.76

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.72%

19.14

19.15

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

20.56%

43.68

43.71

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

0.67%

353.20

353.90

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

9.67%

135.51

135.65

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

20.76%

86.08

86.14

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

0.00%

0.71

0.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

11.09%

20.43

20.47

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

0.04%

24.98

25.02

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

0.12%

1038.92

1039.85

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-1.69%

6.41

6.45

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.56%

44.00

44.04

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-6.90%

31.86

31.90

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

22.99%

93.46

93.51

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

2.71%

413.09

413.38

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

5.88%

354.94

356.01

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-10.16%

23.61

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.86%

79.78

79.82

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.81%

143.26

143.29

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-3.95%

317.15

317.77

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.43%

25.95

26.07

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

11.51%

245.88

246.41

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

26.91%

29.90

30.19

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.54%

25.00

25.03

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

5.82%

182.24

182.35

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-8.93%

10.10

10.15

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.44%

165.64

165.68

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

3.44%

110.80

110.83

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-16.84%

236.80

237.52

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.82%

30.20

30.23

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

11.43%

150.28

150.33

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.03%

50.36

50.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

16.23%

12.53

12.56

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

9.68%

104.24

104.35

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

1.26%

15.30

15.31

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-11.45%

101.49

101.85

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

25.01%

325.10

325.32

IP.US

International Paper Company

-0.00694%

-0.00694%

5

13.21%

41.56

41.61

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

6.25%

121.13

121.24

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.56%

378.71

378.80

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

23.99%

17.57

17.62

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

2.91%

341.09

341.38

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

8.62%

6.05

6.08

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

20.43%

32.84

33.06

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.01%

56.58

56.66

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

18.92%

362.16

362.39

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.07%

259.03

259.46

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

7.87%

357.18

357.74

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.10%

2.0460

2.0500

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.31%

96.86

96.90

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.31%

22.70

22.75

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

2.36%

25.17

25.47

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.09%

24.42

24.47

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-0.72%

109.64

109.69

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.34%

30.83

30.88

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

15.89%

58.14

58.21

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.55%

70.01

70.06

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

6.36%

86.90

87.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.36%

56.70

56.77

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.85%

115.45

115.53

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

25.65%

375.07

375.75

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

21.32%

7.00

7.07

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-9.97%

9.57

9.64

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.46%

88.13

88.20

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

18.61%

318.92

319.19

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-9.70%

8.289

8.521

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-6.68%

489.70

490.07

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.72%

24.83

24.91

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-2.23%

1184.71

1186.01

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

11.77%

586.36

588.43

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

2.43%

152.43

152.57

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.28%

223.21

223.42

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-14.49%

311.23

311.47

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-8.26%

182.93

183.08

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

13.87%

128.54

128.63

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-3.45%

47.00

47.06

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

0.55%

45.60

45.89

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

8.18%

59.52

59.66

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

16.20%

17.43

17.51

M.US

Macy's Inc

-0.00694%

-0.00694%

5

12.02%

25.35

25.41

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

8.90%

561.44

563.19

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.90%

134.87

134.99

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

55.92%

56.46

57.01

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.84%

353.82

354.03

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

14.48%

28.86

28.97

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-0.51%

274.14

274.71

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-3.76%

84.63

84.74

MCO.US

Moody's Corp

-0.00694%

-0.00694%

34

-0.36%

477.30

477.99

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

2.31%

27.03

27.10

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

6.11%

62.51

62.68

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.84%

20.52

20.59

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.51%

97.58

97.92

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

1.31%

591.21

592.24

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.14%

44.46

44.52

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

28.57%

135.89

136.18

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

4.30%

52.91

52.96

MKL.US

Markel Corporation

-0.00694%

-0.00694%

48

-2.92%

1873.66

1875.34

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

24

-2.61%

548.47

549.04

MMM.US

3M Company

-0.00694%

-0.00694%

46

19.40%

182.47

183.14

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

11.48%

59.04

59.24

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-3.94%

90.30

90.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-5.73%

68.15

68.48

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

1.23%

50.900

50.920

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

11.26%

23.03

23.11

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

4.69%

4.69

4.74

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

2.45%

128.38

128.76

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-19.69%

59.03

59.27

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-11.06%

218.55

218.77

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.74%

216.22

216.32

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

33.60%

499.28

500.60

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

12.81%

466.37

469.19

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

4.57%

122.86

122.93

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

6.73%

100.02

100.09

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.87%

250.26

250.53

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

49

15.88%

1428.58

1429.77

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-13.61%

877.75

878.27

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

12.89%

115.69

115.75

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

12.14%

94.39

94.81

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.17%

84.59

84.74

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

19.56%

112.95

113.03

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

75

26.69%

889.49

890.43

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

0.12%

73.90

74.34

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.69%

4.70

4.76

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.78%

41.49

41.91

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

6.19%

571.30

571.60

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-14.41%

117.88

118.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

5.88%

334.34

334.67

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

14.61%

189.47

189.62

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-1.79%

131.77

132.52

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.78%

64.36

64.47

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.21%

185.42

185.60

NUE.US

Nucor Corp

-0.00694%

-0.00694%

8

21.53%

272.57

272.71

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

9.59%

223.59

224.36

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.04%

47.19

47.31

NVR.US

NVR, Inc

-0.00694%

-0.00694%

227

-0.70%

6392.82

6400.19

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

18.69%

5.97

6.04

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.72%

32.42

32.48

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

10.67%

193.64

193.82

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-3.80%

13.93

13.98

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.84%

62.46

62.57

OC.US

Owens Corning

-0.00694%

-0.00694%

7

16.98%

157.05

157.24

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.27%

13.57

13.64

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-22.05%

7.00

7.05

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-4.52%

86.37

86.48

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

13.88%

91.07

91.22

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

33.22%

81.57

81.70

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-10.90%

18.55

18.61

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

11.20%

85.08

85.40

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.06%

386.74

386.86

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

4.09%

146.74

147.10

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

11.10%

93.49

93.54

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

5

5.71%

55.88

55.95

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.53%

166.40

166.46

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

18.89%

51.16

51.31

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

6.86%

29.12

29.15

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

14.28%

363.63

364.17

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

35.90%

14.99

15.08

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.57%

73.88

73.98

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

9.64%

133.04

133.15

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.01%

17.43

17.50

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

1.57%

138.84

139.20

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

11.16%

26.59

26.91

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.06%

113.34

113.46

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-0.55%

145.44

145.97

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

11.18%

71.50

71.57

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

7.82%

23.57

23.82

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-2.53%

6.549

6.556

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

16.90%

255.97

256.18

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

2.71%

10.24

10.31

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

0.79%

140.07

140.17

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-12.85%

2.17

2.20

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

1.84%

189.21

189.73

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

2.74%

252.24

252.71

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-6.34%

78.65

78.78

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

7.32%

121.23

121.34

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

9.05%

203.79

204.13

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

20.06%

87.50

87.61

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

34.92%

58.80

59.24

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-12.82%

167.51

168.11

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

11.27%

42.25

42.35

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

17.14%

98.80

99.31

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

0.96%

262.01

262.46

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

8.61%

356.30

356.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

10.82%

411.69

412.95

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-30.01%

37.78

37.82

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

13.89%

319.90

320.06

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.06%

77.01

77.21

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

5

19.16%

784.06

784.38

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-15.41%

26.01

26.08

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-3.21%

15.99

16.02

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

5.48%

395.49

395.80

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

13.30%

28.688

28.700

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

10.38%

153.08

153.29

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.27%

15.353

15.359

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

15.24%

222.89

223.13

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-9.50%

166.06

166.10

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

2.89%

183.64

184.00

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

2.39%

105.33

105.85

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.15%

33.88

33.91

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

14.33%

83.05

83.16

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

29.93%

151.30

152.22

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

8.00%

280.740

281.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

9.55%

119.97

120.30

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.68%

50.48

50.57

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

17.15%

5.26

5.37

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.57%

23.29

23.62

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

18.22%

3.05

3.14

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-11.46%

132.93

133.34

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.82%

222.74

222.97

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-4.35%

407.87

408.47

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

5.92%

487.92

488.45

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.60%

78.94

79.03

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

19.59%

70.56

70.70

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

15.11%

78.54

78.68

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.86%

85.10

85.14

T.US

AT&T Inc

-0.00694%

-0.00694%

7

13.95%

23.77

23.84

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

7.30%

35.26

35.43

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.53%

52.28

52.40

TGT.US

Target Corp

-0.00694%

-0.00694%

30

14.12%

149.45

149.90

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

9.35%

190.12

190.35

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-0.25%

176.61

177.68

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-16.59%

10.66

10.89

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.89%

113.92

114.05

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

15.36%

384.16

384.51

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-16.60%

327.82

329.18

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-5.93%

419.68

420.16

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.03%

57.99

58.08

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

16.48%

241.18

241.34

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-7.62%

285.79

286.15

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.78%

187.98

188.01

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

1.18%

38.68

38.76

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

3.45%

74.86

75.17

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

4.92%

84.488

84.502

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

5.49%

48.63

48.66

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

24.77%

564.93

565.53

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.80%

46.775

46.780

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-3.77%

406.84

407.32

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-4.59%

104.40

104.60

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-1.96%

31.01

31.16

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

4.45%

63.88

63.99

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.07%

43.59

43.62

V.US

Visa Inc

-0.00694%

-0.00694%

43

5.22%

362.19

362.72

VALE.US

Vale SA

-0.00694%

-0.00694%

3

4.48%

14.70

14.75

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

26.54%

230.36

230.51

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.34%

26.72

26.75

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-15.75%

8.77

8.86

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

22.88%

1.1999

1.2013

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

11.56%

47.01

47.10

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

23.92%

106.50

106.79

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-6.45%

107.53

107.71

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

2.05%

87.19

87.28

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

15.38%

43.22

43.32

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

33.13%

59.72

60.63

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-3.00%

11.000

11.010

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-5.49%

70.37

70.41

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

0.60%

111.59

112.07

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

2.55%

353.77

354.16

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-7.64%

7.01

7.12

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.28%

161.22

161.29

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

9.59%

152.75

153.14

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-7.01%

12.07

12.16

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

4.86%

12.08

12.15

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-7.74%

150.60

150.84

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

11.88%

96.46

96.70

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

22.25%

104.24

104.72

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.84%

72.58

72.71