Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.5pips

3.7pips

0.5

0.97%

0.98671

0.98680

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.08%

0.56083

0.56086

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-0.26%

113.693

113.699

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.3pips

3.7pips

0.1

-0.26%

1.21275

1.21281

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.26%

0.71328

0.71330

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.05%

0.56835

0.56839

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3.1pips

0.3

-1.23%

115.220

115.224

CHFJPY

Swiss Frank vs Japanese Yen

2.2pips

-7.4pips

0.2

-0.18%

202.723

202.726

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.39%

4.62550

4.63090

EURAUD

Euro vs Australian Dollar

6.4pips

-14.3pips

0.3

-0.43%

1.63162

1.63170

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.54%

1.61003

1.61008

EURCHF

Euro vs Swiss Franc

-9.1pips

2pips

0.1

-0.52%

0.91511

0.91513

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.03%

0.86617

0.86618

EURJPY

Euro vs Japanese Yen

-9.9pips

4.2pips

0.1

-0.70%

185.510

185.515

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-1.14%

10.7937

10.7982

EURNZD

Euro vs New Zealand Dollar

-1.6pips

-5.7pips

0.5

-0.68%

1.97880

1.97888

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.27%

10.7739

10.7790

EURUSD

Euro vs US Dollar

2.1pips

-8.7pips

0.2

-0.68%

1.16384

1.16386

GBPAUD

Great Britain Pound vs Australian Dollar

-3pips

-9.1pips

0.3

-0.45%

1.88373

1.88380

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.52%

1.85880

1.85884

GBPCHF

Great Britain Pound vs Swiss Franc

-18.1pips

5.1pips

0.1

-0.54%

1.05648

1.05651

GBPJPY

Great Britain Pound vs Japanese Yen

-24.1pips

13pips

1

-0.73%

214.169

214.184

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.8pips

2.3pips

0.1

-0.70%

2.28456

2.28462

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.16%

4.88660

4.89300

GBPUSD

Great Britain Pound vs US Dollar

-4.7pips

-3.9pips

0.2

-0.47%

1.34365

1.34367

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.4pips

0.3

1.24%

0.81362

0.81365

NZDCHF

New Zealand Dollar vs Swiss Franc

-5pips

1.5pips

0.3

0.34%

0.46243

0.46246

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.2pips

2.8pips

0.3

-0.01%

93.747

93.750

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

0.00%

0.58814

0.58815

USDCAD

US Dollar vs Canadian Dollar

-15.3pips

2.5pips

0.2

1.24%

1.38345

1.38348

USDCHF

US Dollar vs Swiss Franc

-11.6pips

5.1pips

0.1

0.17%

0.78627

0.78628

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.75%

6.78180

6.78275

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9.1pips

0.1

-0.01%

159.397

159.398

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.50%

17.3058

17.3076

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-0.46%

9.2741

9.2781

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.43%

9.2566

9.2622

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.11%

1.27705

1.27802

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.89%

16.3549

16.3600

ALUMINIUM

Aluminium

0.1pips

-1pips

3

1.75%

3666

3670

COPPER

Copper

0.8pips

-2.2pips

5

2.39%

13613

13618

NICKEL

Nickel

-1.1pips

-1.2pips

86

-1.62%

18962

19054

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-3.97%

1924.2

1926.0

XAGUSD

Silver vs US Dollar

2.4pips

-16.5pips

36

-1.54%

74.390

74.437

XAUUSD

Gold vs US Dollar

40pips

-67.6pips

12

-5.19%

4449.21

4449.33

ZINC

Zinc

0.2pips

-0.5pips

6

1.81%

3541

3552

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-5.00%

0.2317

0.2478

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-8.81%

0.1056

0.1117

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

12.31%

2.19

2.30

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-11.84%

85.05

85.67

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-2.97%

9.14

9.23

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-20.15%

1.07

1.28

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

-24.38%

341.91

345.12

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

3.22%

654.80

655.17

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-2.51%

65147

65183

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-2.87%

75949

75949

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-4.15%

0.0669

0.0678

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

2.63%

0.1013

0.1022

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-0.25%

1.212

1.313

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

18.18%

42.57

44.28

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-11.60%

1784.72

1787.03

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-11.91%

2078.82

2081.42

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-0.95%

9.314

9.412

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-6.97%

52.07

52.52

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-22.35%

0.066

0.115

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-10.35%

0.0797

0.0920

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-3.10%

83.82

84.23

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.80%

0.184

0.193

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-23.74%

1.969

2.051

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

15.38%

0.37202

0.37404

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-0.28%

3.237

3.310

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.58%

4454.00

4454.50

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-14.23%

0.1428

0.1517

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-6.92%

1.3219

1.3375

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-11.54%

0.322

0.334

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

-8.29%

98.05

98.19

COCOA

Cocoa spot

0pips

-1.2pips

12

31.22%

4359

4371

COFFEE

Coffee spot

-9.8pips

0pips

113

-7.26%

279.87

281.00

CORN

Corn spot

0pips

-17.7pips

90

0.33%

469.33

470.37

COTTON

Cotton spot

0pips

-3.7pips

25

-2.22%

77.79

78.04

NGAS

Natural Gas spot

-27pips

-4.8pips

8

12.36%

2.882

2.890

SOYBEAN

Soybean spot

0pips

-26pips

92

0.09%

1181.74

1182.76

SUGAR

Sugar spot

-0.1pips

0pips

8

2.07%

14.33

14.42

WHEAT

Wheat spot

0pips

-14.5pips

266

1.97%

632.16

635.00

WTI

Oil WTI spot

-7pips

-0.4pips

17

-4.74%

93.11

93.29

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

0.88%

8236.6

8240.8

DAX30

Index DAX German stock index spot

-4.8pips

-29.3pips

44

4.68%

25309.3

25313.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.46%

98.838

98.856

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.4pips

5

3.09%

50660

50665

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.1pips

23

3.90%

6108.9

6111.2

FTSE100

Index FTSE 100 Great Britain stock index spot

3.7pips

-18.3pips

38

1.28%

10501.1

10504.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

4.01%

18383

18392

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-5.9pips

20

4.93%

50017

50037

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.3pips

-495.9pips

160

10.80%

30189.42

30191.08

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.5pips

29

9.08%

65319

65348

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

5.53%

7546.6

7547.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

0.65%

115.05

115.09

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.13%

74.53

74.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

23.57%

14.73

14.96

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.32%

55.09

55.13

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

15.95%

308.09

308.60

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.17%

213.09

213.13

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.27%

132.61

132.70

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.78%

86.65

86.68

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

0.16%

177.08

177.14

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

0.15%

240.22

240.77

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

5.86%

419.73

419.89

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

13.59%

78.00

78.03

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.98%

218.33

218.46

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

22.19%

167.39

167.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

1.90%

238.25

238.27

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.80%

111.00

111.08

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-8.77%

180.52

180.72

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

23.25%

11.391

11.407

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

3.12%

116.85

116.89

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.59%

114.35

114.50

AIG.US

American International Group

-0.00694%

-0.00694%

24

4.23%

77.06

77.34

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

5.90%

176.12

176.14

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-12.57%

163.52

163.57

ALL.US

Allstate Corp

-0.00694%

-0.00694%

24

1.36%

212.74

213.14

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

9.57%

454.71

454.88

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

45.42%

503.66

504.00

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.78%

335.93

335.96

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

14.25%

0.481

0.491

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.64%

184.96

185.02

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

0.81%

264.74

265.87

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-1.63%

37.38

37.63

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.69%

37.93

37.98

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-3.82%

289.49

289.61

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

16.27%

513.95

514.46

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

0.42%

421.97

422.06

AXP.US

American Express Co

-0.00694%

-0.00694%

43

-0.74%

310.47

311.07

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-0.88%

187.15

187.28

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

6.73%

229.58

229.70

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.68%

19.8550

19.8598

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.71%

218.65

219.17

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-2.42%

129.26

129.77

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.50%

52.07

52.37

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

8.20%

4.5745

4.5754

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

11.67%

47.670

47.690

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

5.35%

62.99

63.47

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

0.77%

126.44

127.10

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

6.06%

193.05

193.14

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

6.30%

297.11

297.44

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.69%

141.04

141.11

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-8.15%

163.17

163.53

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-4.67%

66.72

66.75

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

33

4.02%

1077.07

1077.89

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.76%

161.78

161.91

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.57%

77.340

77.358

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.80%

57.93

58.14

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.43%

62.060

62.078

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.42%

92.230

92.280

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-12.00%

92.24

92.29

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

17

-1.04%

163.95

164.22

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.71%

36.29

36.31

BP.US

BP PLC

-0.00694%

-0.00694%

7

-8.88%

42.60

42.68

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.63%

146.91

146.99

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.93%

483.56

483.66

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

-0.56%

326.56

326.95

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-0.14%

126.68

127.01

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.48%

13.12

13.18

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

6.74%

64.90

64.96

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

9.50%

908.43

909.08

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

0.60%

325.44

325.50

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.62%

36.4700

36.7300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

7

17.56%

354.41

355.19

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-10.51%

129.74

129.79

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.87%

90.58

90.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.34%

119.13

119.19

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-0.79%

131.08

131.17

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.47%

177.84

177.90

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

16.85%

602.33

602.93

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

6.97%

89.82

89.89

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-2.06%

96.25

96.27

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-8.22%

25.00

25.32

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.81%

668.73

668.87

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-1.97%

74.20

74.24

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-9.54%

179.79

180.22

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.09%

116.55

116.61

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.46%

1002.49

1003.33

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-5.22%

156.68

156.77

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

1.21%

179.03

179.43

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

2.67%

51.59

51.61

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.54%

118.29

118.37

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-4.90%

51.80

51.83

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

17.62%

90.57

90.91

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-0.62%

184.45

184.95

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.26%

67.24

67.30

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.37%

79.33

79.43

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.38%

59.32

59.39

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-13.34%

153.87

154.09

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.62%

28.7550

28.7610

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

12.40%

26.29

26.61

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.78%

49.42

49.47

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

48

-2.35%

576.13

577.49

DE.US

Deere & Company

-0.00694%

-0.00694%

8

-5.73%

528.92

529.20

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

40.68%

304.83

305.09

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.43%

145.59

145.67

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.73%

103.02

103.57

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.07%

35.27

35.32

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

4

-8.98%

310.40

310.46

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

2.39%

203.76

203.86

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.27%

45.12

45.18

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.60%

200.84

201.26

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

17.83%

115.13

115.52

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-5.16%

254.16

254.30

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-0.31%

107.72

107.80

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

7.11%

68.41

68.44

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-5.42%

162.75

162.87

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.68%

71.22

71.29

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

11.49%

86.58

86.61

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.06%

74.39

74.44

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.78%

140.96

141.00

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.21%

136.17

136.28

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-15.58%

99.70

99.71

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

23

-2.44%

1076.99

1077.72

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.16%

56.19

56.24

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.25%

69.68

69.75

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

3.73%

64.19

64.45

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

-9.47%

222.18

223.26

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-24.80%

4.79

4.86

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

7.65%

3.868

3.871

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.37%

57.85

57.89

F.US

Ford Motor

-0.00694%

-0.00694%

3

24.07%

15.31

15.34

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-2.75%

68.15

68.22

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.01%

195.11

195.13

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-0.05%

44.42

44.47

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

5.42%

64.33

64.40

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

3.50%

230.79

230.92

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

4.02%

399.30

400.52

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.59%

49.78

49.85

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.54%

58.05

58.10

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.05%

51.85

51.88

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.44%

45.92

45.96

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

10.79%

344.58

344.84

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.56%

88.96

89.03

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

3.97%

133.56

133.99

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-5.07%

33.15

33.19

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

5.17%

156.72

156.90

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.00%

71.300

71.330

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

11.71%

196.16

196.19

GM.US

General Motors Co

-0.00694%

-0.00694%

28

4.11%

79.61

80.00

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-12.08%

21.91

21.93

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

3.65%

42.07

42.10

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

12.36%

384.67

385.22

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-8.01%

97.06

97.13

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.37%

73.28

73.32

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-10.69%

1.17

1.23

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-5.52%

23.46

23.49

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

45.91%

20.69

20.72

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.72%

993.75

995.52

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-14.61%

6.02

6.05

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.40%

43.74

43.77

HAL.US

Halliburton

-0.00694%

-0.00694%

3

2.11%

41.04

41.09

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-7.15%

87.95

88.00

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-9.36%

392.47

392.69

HD.US

Home Depot Inc

-0.00694%

-0.00694%

67

-7.08%

310.04

311.09

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-3.35%

24.80

24.81

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.06%

67.22

67.24

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

1.42%

135.37

135.43

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-2.27%

323.44

324.00

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

0.91%

23.17

23.28

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

9.05%

231.50

231.95

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

24.97%

24.27

24.57

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-2.34%

20.88

20.91

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.14%

191.05

191.17

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

7.37%

14.71

14.76

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.44%

148.52

148.55

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.54%

102.30

102.35

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

9.43%

250.61

251.16

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.49%

26.24

26.27

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-4.19%

150.60

150.66

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.80%

48.54

48.55

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.05%

12.04

12.07

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-4.76%

103.25

103.42

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.34%

13.79

13.80

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

48.10%

123.34

123.67

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-21.96%

304.32

304.56

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-1.69%

31.91

31.98

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

12.35%

128.40

128.51

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

3

-9.05%

436.58

436.65

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-13.55%

10.85

10.92

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

13.17%

380.21

380.55

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-0.19%

5.24

5.29

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.67%

29.87

30.11

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

10.38%

51.90

51.99

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

12

-11.71%

289.25

289.52

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

2.46%

230.05

230.57

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.06%

306.50

307.03

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-3.75%

2.0040

2.0080

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.54%

92.89

92.96

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

0.46%

21.74

21.79

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

9.26%

23.71

24.00

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.01%

24.52

24.58

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.59%

98.75

98.78

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.82%

32.87

32.90

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

7.26%

40.61

40.66

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

13.16%

72.91

72.97

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

5.56%

80.36

80.65

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.76%

64.51

64.59

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.54%

109.06

109.12

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

11

4.72%

282.79

283.15

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-3.74%

5.92

6.01

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.47%

10.27

10.32

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-4.50%

89.27

89.32

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-0.61%

258.39

258.58

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.89%

8.199

8.441

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.01%

514.73

515.13

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-12.02%

27.23

27.30

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

21.42%

1065.87

1067.96

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

3.75%

532.75

533.54

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

8

-3.01%

154.64

154.80

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-12.73%

211.95

212.26

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

20.79%

322.51

322.71

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

8

35.42%

201.99

202.07

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-11.42%

127.32

127.38

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

7.97%

42.26

42.31

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.38%

49.59

49.93

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.43%

68.93

69.08

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-4.58%

13.55

13.62

M.US

Macy's Inc

-0.00694%

-0.00694%

5

7.82%

21.64

21.69

MA.US

Mastercard Inc

-0.00694%

-0.00694%

64

-1.37%

492.86

494.30

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.43%

130.51

130.63

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

-1.62%

28.57

28.88

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

2.71%

373.62

373.86

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

14.37%

28.65

28.75

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.13%

279.07

279.93

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

10.68%

97.95

98.05

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.91%

450.97

451.69

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.78%

21.51

21.58

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.34%

61.15

61.34

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

10.75%

22.25

22.30

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

10.77%

83.10

83.44

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-8.75%

611.66

612.65

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.06%

38.42

38.47

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-2.94%

103.78

103.89

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-8.60%

46.79

46.87

MKL.US

Markel Corporation

-0.00694%

-0.00694%

65

-2.19%

1858.25

1859.38

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-6.75%

560.79

561.20

MMM.US

3M Company

-0.00694%

-0.00694%

46

5.76%

153.76

154.41

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-0.03%

60.85

60.98

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

12.24%

87.38

87.45

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

8.77%

72.22

72.60

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.40%

55.020

55.040

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.77%

22.57

22.66

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.95%

5.03

5.08

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

7.64%

119.56

119.97

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.70%

46.94

47.15

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

28.45%

208.17

208.34

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

7.76%

201.72

201.80

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-1.50%

415.59

416.66

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

27

-5.24%

410.20

411.22

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

10.49%

108.82

108.91

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-6.22%

159.94

160.01

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.29%

215.15

215.49

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-11.61%

1100.81

1102.54

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

75.40%

896.10

896.50

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

3.90%

122.61

122.71

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

2.19%

90.69

91.12

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-8.26%

87.57

87.71

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-5.44%

111.55

111.66

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

24.38%

761.39

762.59

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-4.61%

87.47

87.90

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-16.98%

5.23

5.28

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.86%

44.72

45.14

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

-2.86%

556.58

556.81

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-11.29%

140.39

140.79

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.95%

319.93

320.23

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

28.95%

138.87

139.01

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

11.97%

123.08

123.83

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.98%

69.90

70.01

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

4.26%

169.94

170.08

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

12.60%

240.27

240.39

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

2.51%

214.48

215.24

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

8.45%

44.14

44.27

NVR.US

NVR, Inc

-0.00694%

-0.00694%

159

-5.95%

6038.16

6040.89

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-14.96%

3.58

3.65

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.17%

29.93

29.98

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-4.81%

187.87

188.08

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.11%

14.02

14.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-1.36%

62.39

62.51

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.20%

119.94

120.10

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.44%

13.37

13.44

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-14.46%

9.05

9.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.36%

90.40

90.52

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-4.47%

93.22

93.42

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-10.74%

80.56

80.67

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-2.28%

26.11

26.19

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.11%

74.24

74.61

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.21%

381.14

381.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

12.03%

192.52

193.11

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.34%

89.88

89.94

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.67%

57.43

57.50

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-1.48%

166.06

166.11

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

0.60%

55.28

55.41

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

6.45%

33.32

33.34

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

45.49%

256.58

257.23

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

8.02%

11.05

11.16

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.38%

69.81

69.91

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-9.03%

111.95

112.05

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.56%

16.39

16.46

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.88%

145.51

145.86

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-4.14%

25.69

26.00

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.20%

104.69

104.78

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.00%

142.80

143.34

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

15.91%

68.70

68.74

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-1.44%

19.21

19.47

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

7.23%

6.334

6.347

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.38%

218.33

218.68

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.65%

12.32

12.40

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

4.33%

146.91

147.06

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

21.02%

3.80

3.85

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

11.99%

181.51

182.00

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

1.50%

220.56

221.23

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

8

-4.12%

95.85

95.95

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

9.56%

102.58

102.68

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

7.27%

173.76

174.06

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

3.18%

94.35

94.44

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-12.27%

43.96

44.33

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

60.07%

248.65

249.33

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-7.19%

35.49

35.58

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

23.50%

107.94

108.41

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

-0.45%

248.48

249.01

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-3.36%

289.10

289.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

-5.76%

329.79

331.10

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-17.10%

45.96

46.02

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.47%

267.57

267.79

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.69%

78.92

79.09

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

-14.87%

634.49

634.73

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.40%

29.86

29.96

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-12.91%

14.37

14.40

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

3.74%

381.54

382.01

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.98%

29.991

30.010

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

11.01%

127.57

127.74

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

13.98%

12.867

12.873

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.89%

178.90

179.13

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

27.65%

200.39

200.61

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

20

-6.69%

201.61

202.03

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

2.83%

101.16

101.59

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.31%

32.64

32.67

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.18%

72.58

72.67

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-15.48%

104.42

105.18

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

13.32%

276.990

277.310

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.75%

102.23

102.50

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

3.89%

57.92

58.03

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

0.35%

5.69

5.80

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

10.67%

21.99

22.32

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

38.65%

3.48

3.56

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.51%

206.86

207.08

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-5.22%

412.14

412.68

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

4.20%

529.34

529.91

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.40%

69.12

69.21

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

31.03%

83.32

83.49

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.22%

71.83

71.95

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.60%

83.60

83.65

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-4.40%

25.00

25.07

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

13.19%

34.58

34.73

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.36%

48.63

48.72

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.91%

125.15

125.64

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-1.02%

190.09

190.20

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

1.23%

190.79

191.69

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-8.14%

9.93

10.16

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

6.62%

103.76

103.86

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.63%

304.74

305.10

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

16.54%

432.96

434.31

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-0.21%

412.12

413.43

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.60%

65.09

65.18

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

34.20%

189.53

189.69

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

17.68%

324.76

324.92

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

15.71%

185.19

185.24

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-10.41%

38.31

38.34

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-5.84%

69.99

70.28

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

14.31%

73.268

73.282

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.13%

47.39

47.43

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

51

-6.47%

515.64

516.35

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.60%

42.900

42.905

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

6.70%

376.70

377.29

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-4.61%

101.91

102.09

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.14%

30.56

30.73

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.24%

55.17

55.26

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.14%

45.33

45.36

V.US

Visa Inc

-0.00694%

-0.00694%

43

6.73%

326.39

326.95

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-4.24%

16.48

16.51

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-0.94%

158.45

158.61

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.06%

28.60

28.63

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-7.80%

9.34

9.43

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-4.94%

1.0969

1.0981

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

2.65%

48.46

48.57

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-7.44%

71.81

71.99

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.39%

112.94

113.12

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.04%

77.48

77.59

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-19.94%

42.61

42.70

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-25.79%

54.95

55.69

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

21.33%

10.550

10.580

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

6.35%

76.33

76.38

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-8.50%

118.37

118.84

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

24

5.44%

316.07

316.45

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-7.35%

8.19

8.29

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.88%

157.39

157.42

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

0.63%

149.58

150.11

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.61%

16.51

16.61

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-14.90%

9.94

10.02

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.53%

153.87

154.08

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-4.67%

84.32

84.56

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

9.81%

99.77

100.28

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-31.12%

80.20

80.31