Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-10.3pips

4.6pips

0.5

0.62%

0.99565

0.99573

AUDCHF

Australian Dollar vs Swiss Franc

-9.9pips

5.6pips

0.3

-0.31%

0.57982

0.57986

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

0.06%

110.559

110.565

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.4pips

0.1

0.88%

1.24428

1.24439

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

-2.37%

0.69833

0.69835

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.8pips

0.3

-0.88%

0.58233

0.58236

CADJPY

Canadian Dollar vs Japanese Yen

-5.3pips

1.6pips

0.1

-0.51%

111.034

111.041

CHFJPY

Swiss Frank vs Japanese Yen

3.5pips

-9.8pips

0.2

0.45%

190.665

190.676

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.79%

4.70560

4.72160

EURAUD

Euro vs Australian Dollar

5.8pips

-13.1pips

0.3

-1.01%

1.60376

1.60382

EURCAD

Euro vs Canadian Dollar

-4.7pips

-1.7pips

0.3

-0.54%

1.59686

1.59689

EURCHF

Euro vs Swiss Franc

-10.7pips

3.5pips

0.1

-1.43%

0.92991

0.92993

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-1.45%

0.84628

0.84631

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-1.05%

177.311

177.313

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

21

-0.36%

10.7105

10.7285

EURNZD

Euro vs New Zealand Dollar

-2pips

-5.3pips

0.5

-0.25%

1.99557

1.99574

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.17%

11.2020

11.2148

EURUSD

Euro vs US Dollar

2pips

-9.9pips

0.2

-3.55%

1.11998

1.12000

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.44%

1.89500

1.89512

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.6pips

0.2

1.02%

1.88685

1.88693

GBPCHF

Great Britain Pound vs Swiss Franc

-18.7pips

5.6pips

0.1

0.08%

1.09879

1.09886

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.6

0.46%

209.503

209.526

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.3pips

-2pips

0.1

1.29%

2.35796

2.35822

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.02%

5.17610

5.18250

GBPUSD

Great Britain Pound vs US Dollar

-3.3pips

-5.3pips

0.2

-2.00%

1.32338

1.32342

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.3pips

-0.6pips

0.3

-0.17%

0.80015

0.80021

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.7pips

2pips

0.3

-1.10%

0.46596

0.46601

NZDJPY

New Zealand Dollar vs Japanese Yen

-6pips

2.4pips

0.3

-0.74%

88.844

88.854

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.1pips

0.1

-3.07%

0.56120

0.56123

USDCAD

US Dollar vs Canadian Dollar

-10pips

3.1pips

0.1

3.09%

1.42586

1.42587

USDCHF

US Dollar vs Swiss Franc

-13pips

6.4pips

0.1

2.17%

0.83030

0.83032

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.29%

6.69307

6.69408

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

2.55%

158.312

158.319

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

8.52%

18.4196

18.4245

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

3.21%

9.5663

9.5705

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

3.50%

10.0009

10.0135

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.99%

1.28020

1.28110

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

2.15%

16.5158

16.5335

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.40%

3053

3059

COPPER

Copper

0.7pips

-2.9pips

3

1.56%

14540

14548

NICKEL

Nickel

-1.1pips

-1.2pips

95

-5.81%

15616

15788

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.82%

1687.9

1692.9

XAGUSD

Silver vs US Dollar

3.8pips

-38pips

20

-4.15%

60.954

60.995

XAUUSD

Gold vs US Dollar

41.5pips

-62.3pips

12

-3.10%

4188.47

4188.94

ZINC

Zinc

0.2pips

-0.5pips

6

-2.59%

3796

3803

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

25.99%

0.2492

0.2534

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

36.56%

0.1229

0.1260

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

18.24%

1.88

1.95

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

37.52%

170.91

171.57

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

46.50%

10.87

10.97

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

49.38%

1.21

1.32

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

24.56%

283.19

286.29

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

3.69%

752.72

753.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

11.90%

74607

74639

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

8.15%

83649

83649

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

2.62%

0.0862

0.0871

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

22.41%

1.218

1.289

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-6.78%

51.87

52.49

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

3.60%

2259.51

2261.59

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

0.12%

2532.68

2535.28

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

6.87%

86.126

86.140

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

15.15%

13.277

13.328

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

19.99%

63.99

64.44

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-12.99%

0.067

0.116

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

43.84%

0.0945

0.0990

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

8.43%

110.89

111.30

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

54.37%

1.1215

1.1246

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

19.35%

0.222

0.228

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-2.73%

1.890

1.973

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-2.32%

0.32980

0.33070

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

28.01%

7.710

7.743

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-3.80%

4188.42

4188.92

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

15.61%

0.2014

0.2035

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

3.39%

1.3998

1.4154

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

25.10%

0.309

0.320

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

-3.41%

102.53

102.61

COCOA

Cocoa spot

0pips

-1.5pips

12

-4.35%

5759

5771

COFFEE

Coffee spot

-15.6pips

0pips

113

-2.83%

295.77

296.90

CORN

Corn spot

0pips

-49pips

83

-9.05%

460.85

461.68

COTTON

Cotton spot

0pips

-4.1pips

25

-7.34%

82.63

82.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

10.05%

3.100

3.120

SOYBEAN

Soybean spot

-2pips

-26pips

112

-3.00%

1300.34

1301.46

SUGAR

Sugar spot

-0.1pips

-1pips

8

3.09%

19.32

19.40

WHEAT

Wheat spot

0pips

-28.2pips

232

-8.98%

653.15

655.47

WTI

Oil WTI spot

-14pips

-0.4pips

7

-8.70%

91.78

91.89

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.6pips

42

-3.96%

7812.0

7818.7

DAX30

Index DAX German stock index spot

-5pips

-31pips

45

-0.67%

25169.3

25173.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

3.16%

102.228

102.282

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

-0.70%

51698

51707

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.7pips

23

-1.11%

6189.3

6192.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.8pips

39

-0.13%

10579.1

10583.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

-2.90%

19136

19145

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

16

-3.94%

49930

49946

Nasdaq100

Index NASDAQ 100 USA technological companies spot

86.4pips

-526.8pips

160

6.30%

30966.20

30967.84

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

7.81%

69020

69073

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.2pips

7

2.94%

7819.6

7820.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

19.48%

170.43

170.52

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-12.75%

42.17

42.24

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-2.62%

12.62

12.87

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-4.06%

42.28

42.31

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

2.81%

336.42

336.86

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.87%

276.40

276.49

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.30%

165.79

165.90

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.61%

99.61

99.67

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

17.61%

208.86

208.90

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

0.27%

241.98

242.52

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

11.89%

406.15

406.30

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-7.39%

79.87

79.91

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

3.59%

270.81

270.98

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

4.50%

149.64

149.91

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

12.61%

235.35

235.37

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.04%

102.15

102.20

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-4.28%

189.02

189.15

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-8.50%

10.663

10.677

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.35%

114.52

114.56

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-13.60%

103.27

103.40

AIG.US

American International Group

-0.00694%

-0.00694%

24

3.24%

76.90

77.17

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

-5.07%

187.96

188.00

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-4.22%

142.62

142.79

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-8.28%

229.19

229.63

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

10.06%

506.84

507.04

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

19.02%

607.85

608.14

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.08%

414.85

415.03

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

22.49%

0.414

0.426

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.79%

182.17

182.24

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.34%

261.91

263.11

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.20%

45.75

46.00

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-15.81%

33.43

33.47

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-3.72%

281.14

281.31

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-12.10%

276.90

277.13

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-9.53%

266.15

266.60

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-0.84%

361.62

361.70

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-5.04%

307.95

308.41

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.47%

159.15

159.24

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-6.25%

206.65

206.73

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.46%

18.5700

18.5800

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-8.05%

190.14

190.73

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

1.53%

110.99

111.71

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-14.09%

54.16

54.45

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-11.87%

4.3035

4.3049

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.49%

41.930

41.950

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-0.97%

86.76

87.25

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-6.66%

85.01

85.60

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.14%

225.67

225.76

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

1.64%

365.88

366.50

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-13.19%

142.69

142.72

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-8.85%

160.12

160.45

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-4.11%

56.67

56.71

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

1.59%

1081.61

1082.40

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-7.12%

162.55

162.70

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.76%

53.258

53.280

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-7.26%

59.00

59.21

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-5.09%

58.580

58.600

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-12.95%

90.040

90.100

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

0.17%

96.90

96.97

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-13.90%

119.78

120.04

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.94%

37.99

38.01

BP.US

BP PLC

-0.00694%

-0.00694%

7

0.57%

46.21

46.29

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.37%

165.34

165.46

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.46%

515.42

515.46

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

17.27%

276.76

276.98

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.52%

129.43

129.78

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.13%

13.44

13.51

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-2.32%

55.53

55.59

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-1.49%

800.36

800.68

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.55%

341.19

341.25

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-11.05%

37.6700

37.9300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

5.95%

304.62

305.06

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-3.25%

130.78

130.87

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

7.88%

79.58

79.71

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-15.52%

111.50

111.58

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

6.05%

137.03

137.10

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-4.42%

142.31

142.34

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

33.84%

449.69

449.80

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.86%

88.20

88.30

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-5.89%

83.78

83.82

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-17.67%

20.50

20.81

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-5.05%

523.18

523.48

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.14%

65.47

65.50

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

3.17%

179.19

179.71

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.61%

134.07

134.12

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

4.57%

946.27

946.98

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

13.43%

301.79

302.11

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-5.47%

228.98

229.23

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

2.12%

53.41

53.43

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

9.34%

118.32

118.40

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.53%

59.16

59.21

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-9.35%

86.03

86.37

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.58%

211.71

212.21

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-5.30%

61.61

61.66

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

3.98%

82.11

82.18

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-7.65%

60.21

60.32

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.75%

196.40

196.62

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-14.44%

29.9900

29.9950

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-1.27%

34.16

34.50

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

3.17%

129.97

130.10

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

3.45%

638.27

641.77

DE.US

Deere & Company

-0.00694%

-0.00694%

4

-8.57%

620.82

620.94

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

13.13%

586.03

586.42

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.72%

134.84

134.91

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

1.88%

107.83

108.30

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.97%

28.42

28.45

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-2.76%

309.23

309.33

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-1.72%

197.57

197.71

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-1.91%

48.24

48.29

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

7.85%

112.01

112.45

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.19%

281.76

281.85

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-0.41%

106.05

106.13

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.74%

66.79

66.82

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-12.33%

145.70

145.81

EIX.US

Edison International

-0.00694%

-0.00694%

5

-2.78%

55.27

55.33

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

1.93%

98.02

98.04

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-6.93%

62.68

62.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

8.42%

161.81

161.84

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

1.60%

148.12

148.19

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

2.96%

113.15

113.23

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

27

1.59%

1025.95

1026.62

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.07%

52.81

52.87

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.76%

65.69

65.76

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

7.22%

76.58

76.86

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-1.06%

273.92

274.66

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-1.07%

3.69

3.74

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.46%

6.798

6.802

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.54%

65.06

65.10

F.US

Ford Motor

-0.00694%

-0.00694%

3

-13.46%

12.15

12.18

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-13.88%

61.14

61.23

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.94%

192.07

192.12

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

2.80%

50.73

50.79

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.21%

73.65

73.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

12.26%

286.89

287.21

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-6.50%

291.29

292.23

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-7.02%

50.59

50.65

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-1.12%

55.84

55.94

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.70%

54.71

54.75

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-7.78%

41.48

41.51

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-6.57%

331.16

331.38

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

13.71%

104.31

104.41

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.19%

151.00

151.29

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-10.84%

32.25

32.30

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

1.50%

164.13

164.36

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-15.34%

63.120

63.150

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-5.08%

156.62

156.70

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-4.80%

82.56

82.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

26.79%

26.60

26.62

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.45%

41.05

41.08

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

4.76%

347.56

348.13

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.94%

127.00

127.10

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-2.55%

82.19

82.22

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-15.33%

1.16

1.21

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

10.43%

23.19

23.24

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

2.70%

18.62

18.66

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-13.20%

894.80

896.01

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.79%

4.66

4.70

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-4.48%

40.95

40.99

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.16%

32.51

32.55

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

2.82%

93.28

93.39

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

7.34%

450.91

451.20

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-5.94%

290.32

291.11

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.22%

22.27

22.28

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

1.22%

74.52

74.54

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-2.42%

129.05

129.14

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.33%

326.25

326.85

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

0.60%

26.83

26.95

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.61%

207.49

207.99

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-0.44%

108.99

109.10

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-7.77%

30.05

30.34

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-8.01%

19.18

19.21

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-6.41%

162.71

162.77

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-15.52%

8.11

8.16

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.39%

170.77

170.83

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.56%

94.76

94.79

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-3.46%

226.86

227.32

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.55%

27.88

27.89

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

1.13%

156.11

156.17

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-4.98%

46.03

46.04

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-1.65%

10.72

10.75

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.02%

95.01

95.16

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.86%

14.20

14.21

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

2.25%

104.55

104.87

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-3.34%

302.48

302.69

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-7.41%

32.09

32.15

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

1.74%

114.50

114.60

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

17.21%

423.84

424.07

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-13.92%

12.68

12.77

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.25%

306.23

306.48

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-14.51%

3.83

3.86

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.30%

26.97

27.20

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-16.53%

44.34

44.42

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-10.35%

299.81

300.12

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-2.41%

261.10

261.75

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-6.87%

332.79

333.21

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-10.82%

1.7542

1.7570

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.53%

97.85

97.88

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-8.83%

19.93

19.99

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-9.12%

22.11

22.41

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.90%

22.14

22.20

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-1.39%

97.59

97.62

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.15%

32.46

32.50

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-12.06%

52.58

52.64

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-6.65%

64.42

64.49

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-0.34%

87.91

88.20

KR.US

Kroger Co

-0.00694%

-0.00694%

7

11.56%

61.59

61.67

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.28%

106.66

106.71

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

-16.47%

289.84

290.34

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.74%

3.74

3.83

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.73%

76.64

76.69

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

0.85%

312.11

312.40

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-6.73%

7.069

7.301

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.68%

483.57

483.89

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-7.36%

21.79

21.86

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

4.50%

1178.00

1178.99

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-4.23%

509.24

510.42

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

10.17%

159.76

159.83

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.11%

185.81

186.10

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

5.67%

318.75

318.85

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-2.69%

169.03

169.25

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-2.87%

94.47

94.56

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.50%

41.62

41.67

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-14.93%

36.02

36.32

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-5.74%

59.96

60.09

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.50%

16.19

16.26

M.US

Macy's Inc

-0.00694%

-0.00694%

5

10.22%

22.64

22.69

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

4.00%

588.10

589.65

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-5.39%

116.83

116.92

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-6.81%

52.45

53.24

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

10.48%

365.81

365.97

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-12.37%

21.61

21.66

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-7.16%

234.97

235.50

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

4.01%

75.49

75.60

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.88%

464.01

464.65

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

5.56%

26.60

26.66

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.32%

60.34

60.51

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.25%

18.71

18.76

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

1.91%

98.11

98.47

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

10.03%

718.11

718.90

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-27.68%

29.24

29.29

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-0.61%

117.96

118.11

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-12.54%

44.76

44.84

MKL.US

Markel Corporation

-0.00694%

-0.00694%

22

-0.87%

1760.68

1762.62

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-2.63%

477.99

478.45

MMM.US

3M Company

-0.00694%

-0.00694%

46

-2.16%

159.65

160.21

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

4.97%

59.34

59.42

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

0.76%

43.61

43.66

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

3.53%

71.49

71.84

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-0.25%

43.750

43.770

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-25.85%

18.70

18.78

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-15.26%

3.11

3.16

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

0.14%

145.42

145.77

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

63.20%

224.87

225.08

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

17.73%

275.22

275.38

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-11.02%

189.94

190.04

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

7.99%

534.78

536.04

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-4.37%

443.51

444.37

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

12.42%

129.40

129.55

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

18.06%

154.26

154.34

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-4.47%

217.33

217.56

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

29.39%

1549.65

1551.25

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

3.64%

1028.72

1029.11

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-8.28%

106.29

106.37

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

1.76%

93.44

93.88

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-6.34%

77.30

77.44

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-7.30%

117.81

117.89

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

64

5.78%

893.20

894.70

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.16%

70.08

70.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.00%

3.56

3.61

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-5.58%

34.52

34.93

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-7.62%

480.66

480.78

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-4.64%

107.78

108.17

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-0.73%

317.52

317.88

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

28.52%

237.10

237.28

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

7.85%

124.08

124.51

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-13.55%

67.42

67.56

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-6.54%

168.15

168.35

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.11%

250.26

250.42

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

3.76%

229.01

229.77

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-10.60%

38.56

38.68

NVR.US

NVR, Inc

-0.00694%

-0.00694%

153

-2.64%

5898.17

5903.12

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-3.44%

5.62

5.68

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.41%

31.99

32.04

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.55%

161.30

161.54

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-13.02%

11.29

11.36

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-9.12%

54.12

54.23

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-7.57%

114.12

114.22

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

3.38%

13.76

13.84

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-6.63%

6.06

6.11

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-6.47%

89.75

89.90

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.42%

74.89

75.00

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

17.65%

85.26

85.38

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-15.19%

14.85

14.92

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-3.17%

76.28

76.63

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.05%

380.44

380.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-13.90%

141.25

141.64

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.76%

86.44

86.47

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-1.07%

60.06

60.13

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-1.07%

191.49

191.55

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.66%

46.21

46.34

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-14.14%

25.07

25.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

23.68%

418.59

419.03

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-2.04%

13.43

13.52

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-5.64%

66.04

66.15

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-10.82%

107.99

108.09

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-6.70%

13.09

13.16

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.24%

125.83

126.18

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

2.00%

28.11

28.43

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.00%

107.18

107.28

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.56%

151.03

151.45

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-10.39%

51.60

51.65

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

13.74%

21.27

21.52

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.34%

6.609

6.616

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

2.78%

230.46

230.70

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.87%

6.87

6.94

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-3.99%

129.43

129.52

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-21.23%

1.67

1.70

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.75%

200.77

201.37

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-9.85%

218.90

219.52

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-5.76%

74.80

74.89

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-5.05%

113.02

113.13

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

9.03%

277.99

278.32

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

20.37%

81.31

81.39

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

4.01%

55.26

55.70

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-1.37%

175.32

175.79

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

6.63%

45.34

45.43

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

3.70%

238.43

238.75

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.05%

346.50

346.55

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-5.19%

389.35

390.02

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

7.09%

48.03

48.09

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.25%

282.12

282.30

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-3.46%

71.97

72.14

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

13

-5.93%

746.44

746.58

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-7.90%

17.03

17.10

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-13.84%

13.94

13.98

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

10.76%

370.98

371.36

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.96%

26.609

26.620

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.91%

152.81

152.93

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-3.77%

13.845

13.849

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-6.11%

185.84

186.06

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.57%

177.22

177.26

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

3.89%

182.24

182.57

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.32%

90.55

90.96

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.42%

33.01

33.04

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-7.42%

70.26

70.37

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

31.50%

170.35

171.13

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

4.24%

271.940

272.210

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

0.28%

119.69

119.94

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-11.84%

48.90

49.00

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-6.86%

41.81

41.92

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-6.04%

7.16

7.23

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

11.35%

6.18

6.29

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

1.91%

23.95

24.28

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-3.78%

2.80

2.87

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

8.36%

162.36

162.74

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-1.41%

199.36

199.50

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.33%

407.60

407.98

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.00%

528.92

529.53

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.64%

77.21

77.31

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-8.99%

76.30

76.44

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-3.99%

72.72

72.85

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.12%

83.39

83.44

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-13.59%

22.13

22.20

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

14.23%

40.94

41.10

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-7.69%

46.08

46.17

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-1.49%

153.53

154.04

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-5.84%

185.15

185.27

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-16.52%

148.24

148.98

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-2.17%

8.55

8.79

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-1.74%

105.10

105.19

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.14%

368.63

369.03

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

5.12%

382.07

383.37

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.01%

453.06

453.65

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

1.83%

53.38

53.47

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

22

4.54%

213.17

214.04

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

25.55%

289.11

289.31

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

8.90%

283.64

283.84

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.22%

198.83

198.87

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-15.55%

34.06

34.15

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.06%

71.36

71.66

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-9.73%

76.328

76.342

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-3.15%

46.50

46.53

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

6.51%

569.58

570.58

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

3.02%

46.765

46.780

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-2.75%

379.06

379.72

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.96%

94.43

94.64

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.87%

24.01

24.16

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-8.97%

57.02

57.11

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.45%

41.36

41.41

V.US

Visa Inc

-0.00694%

-0.00694%

43

4.74%

385.24

385.72

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.81%

13.62

13.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.35%

295.79

296.27

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-7.75%

22.87

22.92

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

13.65%

11.66

11.75

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-7.45%

1.1864

1.1876

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-16.83%

41.60

41.69

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

8.12%

105.60

105.81

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.59%

103.65

103.82

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-7.57%

83.52

83.61

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-19.39%

28.77

28.88

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

23

2.07%

75.99

77.04

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-0.88%

10.180

10.190

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.93%

72.67

72.71

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

4.91%

111.11

111.58

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

27

9.60%

365.92

366.34

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-11.64%

6.07

6.18

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.19%

159.80

159.85

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

2.87%

168.66

169.21

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-6.01%

9.86

9.96

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-15.98%

8.78

8.87

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.44%

144.77

144.91

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.11%

88.98

89.23

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

2.88%

97.50

98.02

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

2.10%

74.74

74.86